Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.46	24.84	23.85	23.92	10,609,201	-0.60(-2.46%)
Dec 30, 2021	24.42	24.91	24.34	24.52	14,051,276	-0.13(-0.52%)
Dec 29, 2021	23.78	24.98	23.50	24.65	15,529,529	+0.85(+3.57%)
Dec 28, 2021	23.41	24.45	23.32	23.80	17,940,218	+0.22(+0.93%)
Dec 27, 2021	22.88	23.87	22.86	23.58	15,367,259	+0.61(+2.67%)
Dec 23, 2021	22.93	23.16	22.55	22.97	10,729,928	+0.25(+1.09%)
Dec 22, 2021	22.63	23.01	22.21	22.72	12,017,110	+0.03(+0.12%)
Dec 21, 2021	21.73	22.80	21.70	22.69	16,690,319	+1.16(+5.39%)
Dec 20, 2021	21.90	22.13	20.97	21.53	17,989,800	-0.90(-3.99%)
Dec 17, 2021	22.11	22.88	21.56	22.43	79,184,184	+0.26(+1.15%)
Dec 16, 2021	23.08	23.16	22.05	22.17	15,359,903	-0.68(-2.96%)
Dec 15, 2021	22.88	23.24	22.19	22.85	19,187,710	-0.70(-2.99%)
Dec 14, 2021	22.65	23.78	22.55	23.55	17,701,278	+0.90(+3.95%)
Dec 13, 2021	24.15	24.25	22.15	22.65	22,462,056	-1.62(-6.66%)
Dec 10, 2021	24.15	24.45	23.30	24.27	19,107,238	-0.05(-0.19%)
Dec 09, 2021	24.82	25.26	24.31	24.32	14,749,807	-0.51(-2.05%)
Dec 08, 2021	25.32	25.59	24.63	24.82	16,246,536	-0.44(-1.76%)
Dec 07, 2021	25.01	25.72	24.73	25.27	17,616,650	+0.64(+2.58%)
Dec 06, 2021	24.66	25.57	24.37	24.63	22,800,728	+0.30(+1.23%)
Dec 03, 2021	25.31	25.54	23.71	24.33	21,086,920	-0.82(-3.25%)
Dec 02, 2021	25.03	25.54	24.21	25.15	20,538,686	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.