Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.06	19.65	18.95	19.45	8,769,828	+0.18(+0.93%)
Dec 29, 2022	19.02	19.41	19.00	19.27	9,279,012	+0.39(+2.05%)
Dec 28, 2022	19.12	19.24	18.58	18.89	8,525,966	-0.33(-1.72%)
Dec 27, 2022	19.37	19.45	18.98	19.22	7,892,629	+0.09(+0.49%)
Dec 23, 2022	18.80	19.24	18.57	19.12	6,344,487	+0.26(+1.40%)
Dec 22, 2022	18.88	18.99	18.27	18.86	7,711,746	-0.38(-1.96%)
Dec 21, 2022	19.42	19.68	19.05	19.24	7,404,279	+0.24(+1.29%)
Dec 20, 2022	18.84	19.03	18.71	18.99	7,272,951	+0.04(+0.20%)
Dec 19, 2022	19.25	19.38	18.77	18.95	11,409,455	-0.26(-1.37%)
Dec 16, 2022	19.18	19.62	19.04	19.22	11,032,696	-0.57(-2.86%)
Dec 15, 2022	20.16	20.17	19.66	19.78	6,361,311	-0.72(-3.49%)
Dec 14, 2022	20.08	20.58	19.97	20.50	9,912,775	+0.40(+2.00%)
Dec 13, 2022	21.43	21.43	20.02	20.10	13,150,956	-0.59(-2.85%)
Dec 12, 2022	20.58	20.78	20.24	20.68	7,585,367	+0.05(+0.23%)
Dec 09, 2022	21.24	21.36	20.59	20.64	8,117,512	-0.85(-3.96%)
Dec 08, 2022	21.60	21.87	21.34	21.49	7,072,564	+0.02(+0.09%)
Dec 07, 2022	21.04	21.67	20.92	21.47	9,076,719	+0.40(+1.91%)
Dec 06, 2022	21.18	21.36	20.58	21.07	9,056,447	-0.15(-0.71%)
Dec 05, 2022	21.74	21.79	21.10	21.22	6,632,229	-0.72(-3.28%)
Dec 02, 2022	21.68	22.03	21.50	21.94	7,455,133	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.