Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.401	8.401	8.401	0	+0.01(+0.18%)
Dec 29, 2016	8.393	8.408	8.348	8.386	89,035	+0.03(+0.36%)
Dec 28, 2016	8.348	8.378	8.341	8.356	60,177	+0.01(+0.09%)
Dec 27, 2016	8.378	8.392	8.326	8.348	76,833	+0.03(+0.36%)
Dec 23, 2016		8.318	8.318	8.318	0	+0.00(+0.00%)
Dec 22, 2016	8.289	8.326	8.221	8.318	257,418	+0.08(+1.00%)
Dec 21, 2016	8.326	8.326	8.236	8.236	108,174	-0.04(-0.43%)
Dec 20, 2016	8.294	8.294	8.210	8.272	192,265	+0.03(+0.36%)
Dec 19, 2016	8.264	8.268	8.205	8.242	81,737	+0.01(+0.18%)
Dec 16, 2016	8.272	8.272	8.190	8.227	75,601	+0.03(+0.36%)
Dec 15, 2016	8.242	8.257	8.183	8.198	95,177	-0.02(-0.27%)
Dec 14, 2016	8.235	8.242	8.192	8.220	60,064	+0.01(+0.09%)
Dec 13, 2016	8.264	8.264	8.175	8.212	64,689	+0.02(+0.27%)
Dec 12, 2016	8.220	8.220	8.138	8.190	60,214	+0.01(+0.09%)
Dec 09, 2016	8.153	8.190	8.146	8.183	52,034	+0.04(+0.55%)
Dec 08, 2016	8.086	8.146	8.086	8.138	57,186	+0.01(+0.09%)
Dec 07, 2016	8.064	8.135	8.064	8.131	188,701	+0.05(+0.64%)
Dec 06, 2016	8.049	8.079	8.042	8.079	116,895	+0.07(+0.83%)
Dec 05, 2016	8.072	8.079	8.005	8.012	56,735	-0.05(-0.64%)
Dec 02, 2016	8.086	8.109	8.020	8.064	97,541	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.