Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Asset Corporate Loan Fund Inc.
(NY:
TLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.184
9.184
9.037
9.120
44,660
-0.01(-0.10%)
Dec 30, 2019
9.175
9.203
9.110
9.129
43,133
-0.01(-0.10%)
Dec 27, 2019
9.295
9.295
9.129
9.138
77,259
-0.16(-1.68%)
Dec 26, 2019
9.221
9.378
9.212
9.295
45,265
-0.07(-0.79%)
Dec 24, 2019
9.203
9.368
9.175
9.368
18,581
+0.01(+0.10%)
Dec 23, 2019
9.221
9.359
9.166
9.359
42,063
+0.14(+1.50%)
Dec 20, 2019
9.175
9.221
9.112
9.221
29,339
+0.06(+0.70%)
Dec 19, 2019
9.102
9.175
9.088
9.157
21,482
+0.06(+0.64%)
Dec 18, 2019
9.117
9.117
9.036
9.099
64,572
+0.05(+0.51%)
Dec 17, 2019
8.971
9.107
8.971
9.053
40,831
+0.05(+0.61%)
Dec 16, 2019
9.099
9.099
8.898
8.998
30,048
-0.05(-0.51%)
Dec 13, 2019
9.007
9.103
8.987
9.044
38,930
+0.04(+0.41%)
Dec 12, 2019
8.998
9.035
8.998
9.007
30,160
+0.01(+0.10%)
Dec 11, 2019
8.824
9.007
8.824
8.998
51,774
+0.17(+1.97%)
Dec 10, 2019
8.788
8.824
8.784
8.824
46,236
+0.05(+0.52%)
Dec 09, 2019
8.779
8.806
8.779
8.779
32,340
-0.01(-0.10%)
Dec 06, 2019
8.770
8.792
8.760
8.788
33,572
+0.02(+0.21%)
Dec 05, 2019
8.751
8.806
8.751
8.770
18,390
+0.02(+0.21%)
Dec 04, 2019
8.760
8.816
8.751
8.751
38,728
-0.01(-0.11%)
Dec 03, 2019
8.779
8.792
8.756
8.761
12,398
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.