Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.64	45.35	44.27	45.35	515,099	+1.09(+2.46%)
Dec 28, 2018	44.96	45.59	43.85	44.26	613,776	-0.46(-1.03%)
Dec 27, 2018	43.73	44.72	43.02	44.72	699,221	+0.00(+0.00%)
Dec 26, 2018	42.83	44.74	42.17	44.72	415,659	+2.17(+5.10%)
Dec 24, 2018	43.71	43.94	42.55	42.55	380,763	-1.56(-3.54%)
Dec 21, 2018	44.90	45.61	44.07	44.11	1,750,956	-0.79(-1.76%)
Dec 20, 2018	44.81	45.47	44.17	44.90	497,810	-0.02(-0.04%)
Dec 19, 2018	46.14	47.17	44.73	44.91	640,065	-1.44(-3.10%)
Dec 18, 2018	46.43	47.29	45.97	46.35	725,445	+0.38(+0.82%)
Dec 17, 2018	46.56	47.31	45.77	45.98	544,918	-0.51(-1.09%)
Dec 14, 2018	46.35	47.41	46.23	46.48	641,240	-0.49(-1.04%)
Dec 13, 2018	47.59	47.65	46.90	46.97	455,971	-0.40(-0.85%)
Dec 12, 2018	47.94	48.23	47.34	47.38	725,229	+0.53(+1.12%)
Dec 11, 2018	47.95	48.29	46.85	46.85	605,767	-0.19(-0.40%)
Dec 10, 2018	47.42	47.78	45.99	47.04	1,324,206	-0.49(-1.03%)
Dec 07, 2018	48.78	50.15	47.09	47.53	987,195	-1.37(-2.81%)
Dec 06, 2018	48.68	49.11	46.89	48.90	1,012,074	-0.46(-0.93%)
Dec 04, 2018	52.62	52.63	49.19	49.35	731,346	-3.33(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.