Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.23	70.75	70.06	70.11	394,789	-0.11(-0.16%)
Dec 30, 2019	70.30	70.65	70.12	70.23	305,287	+0.02(+0.03%)
Dec 27, 2019	70.60	70.79	70.04	70.21	281,254	-0.02(-0.03%)
Dec 26, 2019	70.21	70.32	69.56	70.23	278,508	+0.12(+0.18%)
Dec 24, 2019	70.72	70.72	69.94	70.10	115,116	-0.25(-0.35%)
Dec 23, 2019	70.01	70.49	69.40	70.35	482,877	+0.54(+0.77%)
Dec 20, 2019	70.06	70.48	69.41	69.81	1,376,546	+0.23(+0.33%)
Dec 19, 2019	68.91	69.66	68.45	69.58	517,928	+0.77(+1.12%)
Dec 18, 2019	69.36	69.36	68.59	68.81	1,356,939	-0.41(-0.59%)
Dec 17, 2019	69.27	69.68	68.88	69.22	468,355	-0.21(-0.30%)
Dec 16, 2019	69.59	69.99	69.21	69.43	708,600	+0.62(+0.90%)
Dec 13, 2019	70.06	70.29	68.55	68.81	563,353	-1.25(-1.79%)
Dec 12, 2019	69.05	70.28	68.47	70.06	635,778	+0.95(+1.37%)
Dec 11, 2019	68.00	69.17	67.78	69.12	560,996	+1.49(+2.20%)
Dec 10, 2019	67.58	68.03	67.30	67.63	863,660	+0.46(+0.69%)
Dec 09, 2019	67.24	67.47	67.02	67.16	273,897	-0.42(-0.62%)
Dec 06, 2019	67.83	68.21	67.42	67.58	513,490	+0.52(+0.77%)
Dec 05, 2019	66.44	67.08	66.15	67.06	523,991	+0.97(+1.46%)
Dec 04, 2019	65.75	66.97	65.75	66.09	982,483	+0.97(+1.48%)
Dec 03, 2019	65.42	65.42	64.81	65.13	707,110	-0.88(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.