Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.95	73.95	73.95	159,106	+0.19(+0.26%)
Dec 30, 2020	73.09	74.35	72.78	73.75	159,106	+0.88(+1.21%)
Dec 29, 2020	73.56	73.56	72.18	72.87	247,709	-0.22(-0.30%)
Dec 28, 2020	74.28	74.48	73.05	73.09	198,777	-0.35(-0.47%)
Dec 24, 2020	73.13	73.45	72.64	73.44	91,866	+0.21(+0.29%)
Dec 23, 2020	73.87	74.40	73.08	73.23	382,781	+0.08(+0.10%)
Dec 22, 2020	73.38	73.56	72.77	73.15	254,882	-0.32(-0.43%)
Dec 21, 2020	72.99	73.71	72.08	73.47	397,810	-0.91(-1.23%)
Dec 18, 2020	75.22	75.74	73.82	74.38	898,665	-0.44(-0.59%)
Dec 17, 2020	75.20	75.24	74.37	74.82	324,172	-0.10(-0.13%)
Dec 16, 2020	75.80	75.90	74.22	74.92	567,983	-0.56(-0.74%)
Dec 15, 2020	75.07	76.45	74.14	75.47	916,238	+2.07(+2.83%)
Dec 14, 2020	74.89	75.84	73.37	73.40	882,720	-1.19(-1.60%)
Dec 11, 2020	73.42	74.83	73.42	74.59	444,854	+0.36(+0.49%)
Dec 10, 2020	73.25	74.35	72.85	74.22	335,277	+0.63(+0.86%)
Dec 09, 2020	73.49	74.14	72.90	73.59	296,305	+0.19(+0.26%)
Dec 08, 2020	72.47	73.46	72.35	73.40	315,243	+0.19(+0.26%)
Dec 07, 2020	72.93	73.37	72.62	73.21	342,904	-0.20(-0.27%)
Dec 04, 2020	72.18	73.42	71.92	73.41	280,390	+2.02(+2.82%)
Dec 03, 2020	70.83	71.83	70.55	71.39	478,885	+0.53(+0.74%)
Dec 02, 2020	70.60	71.43	70.28	70.87	577,708	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.