Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.85	99.53	98.77	99.05	211,245	+0.21(+0.22%)
Dec 30, 2021	99.69	100.18	98.63	98.84	146,523	-0.71(-0.71%)
Dec 29, 2021	99.06	99.89	98.92	99.55	147,018	+0.39(+0.39%)
Dec 28, 2021	99.06	99.72	98.75	99.16	137,146	+0.01(+0.01%)
Dec 27, 2021	97.70	99.28	96.89	99.15	175,514	+1.83(+1.88%)
Dec 23, 2021	96.51	97.64	96.51	97.32	299,121	+1.26(+1.31%)
Dec 22, 2021	95.99	96.44	95.11	96.06	253,581	+0.14(+0.14%)
Dec 21, 2021	93.92	95.94	93.62	95.92	227,418	+3.07(+3.31%)
Dec 20, 2021	93.43	93.43	91.24	92.85	388,232	-1.93(-2.04%)
Dec 17, 2021	97.15	97.39	94.08	94.78	769,971	-3.30(-3.36%)
Dec 16, 2021	99.11	100.42	97.62	98.07	355,994	-0.49(-0.50%)
Dec 15, 2021	96.69	98.64	96.11	98.57	462,418	+1.96(+2.03%)
Dec 14, 2021	96.47	97.97	95.56	96.61	304,323	-0.63(-0.65%)
Dec 13, 2021	98.00	98.42	96.92	97.24	291,208	-0.63(-0.64%)
Dec 10, 2021	98.92	99.08	97.65	97.87	201,389	-0.40(-0.40%)
Dec 09, 2021	98.90	99.34	98.19	98.27	262,506	-0.85(-0.86%)
Dec 08, 2021	100.18	100.18	98.43	99.12	416,773	+1.05(+1.08%)
Dec 07, 2021	97.40	99.38	96.56	98.06	306,821	+1.64(+1.71%)
Dec 06, 2021	93.92	97.02	93.92	96.42	465,310	+3.80(+4.10%)
Dec 03, 2021	93.53	93.53	91.59	92.62	228,254	-0.71(-0.76%)
Dec 02, 2021	91.72	94.04	91.34	93.32	667,774	+2.49(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.