Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
27.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.510
3.510
3.417
3.425
74,675
-0.08(-2.40%)
Dec 30, 2003
3.602
3.602
3.510
3.510
29,633
-0.08(-2.35%)
Dec 29, 2003
3.628
3.645
3.535
3.594
71,238
-0.03(-0.93%)
Dec 26, 2003
3.442
3.628
3.417
3.628
92,337
+0.22(+6.44%)
Dec 24, 2003
3.434
3.434
3.383
3.408
2,607
-0.04(-1.22%)
Dec 23, 2003
3.434
3.459
3.417
3.451
49,546
-0.02(-0.49%)
Dec 22, 2003
3.425
3.476
3.425
3.467
18,491
+0.03(+0.98%)
Dec 19, 2003
3.417
3.442
3.400
3.434
40,182
+0.01(+0.25%)
Dec 18, 2003
3.375
3.442
3.375
3.425
29,633
+0.05(+1.50%)
Dec 17, 2003
3.417
3.417
3.366
3.375
16,357
-0.04(-1.23%)
Dec 16, 2003
3.417
3.459
3.248
3.417
48,243
+0.00(+0.00%)
Dec 15, 2003
3.459
3.476
3.408
3.417
54,643
-0.03(-0.98%)
Dec 12, 2003
3.164
3.476
3.164
3.451
121,140
+0.32(+10.24%)
Dec 11, 2003
3.206
3.206
3.121
3.130
12,090
-0.03(-1.07%)
Dec 10, 2003
3.256
3.256
3.121
3.164
68,630
-0.03(-1.06%)
Dec 09, 2003
3.189
3.290
3.079
3.197
26,788
+0.03(+1.07%)
Dec 08, 2003
3.105
3.164
3.096
3.164
40,775
+0.09(+3.02%)
Dec 05, 2003
3.079
3.079
3.071
3.071
37,456
+0.05(+1.68%)
Dec 04, 2003
3.147
3.164
3.054
3.020
45,635
-0.10(-3.24%)
Dec 03, 2003
3.121
3.172
3.121
3.121
58,081
+0.00(+0.00%)
Dec 02, 2003
3.121
3.164
3.121
3.121
90,914
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.