Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
27.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.104
3.324
3.088
3.113
757,986
-0.05(-1.60%)
Dec 28, 2007
3.358
3.358
3.104
3.164
300,704
-0.12(-3.60%)
Dec 27, 2007
3.307
3.374
3.214
3.282
180,415
-0.09(-2.75%)
Dec 26, 2007
3.332
3.408
3.332
3.374
496,438
-0.02(-0.50%)
Dec 24, 2007
3.417
3.509
3.349
3.391
458,980
-0.03(-0.99%)
Dec 21, 2007
3.442
3.467
3.349
3.425
1,087,288
+0.03(+0.99%)
Dec 20, 2007
3.349
3.400
3.214
3.391
448,430
+0.08(+2.29%)
Dec 19, 2007
3.400
3.400
3.197
3.315
322,068
-0.08(-2.48%)
Dec 18, 2007
3.206
3.408
3.130
3.400
207,323
+0.24(+7.75%)
Dec 17, 2007
3.299
3.400
3.155
3.155
188,475
-0.19(-5.79%)
Dec 14, 2007
3.467
3.560
3.341
3.349
252,960
-0.19(-5.48%)
Dec 13, 2007
3.670
3.737
3.535
3.543
184,682
-0.20(-5.41%)
Dec 12, 2007
3.560
3.746
3.560
3.746
380,999
+0.28(+8.03%)
Dec 11, 2007
3.695
3.746
3.450
3.467
225,933
-0.19(-5.08%)
Dec 10, 2007
3.653
3.746
3.594
3.653
106,565
-0.01(-0.23%)
Dec 07, 2007
3.602
3.720
3.594
3.661
153,744
+0.08(+2.12%)
Dec 06, 2007
3.433
3.619
3.400
3.585
151,389
+0.15(+4.42%)
Dec 05, 2007
3.332
3.442
3.282
3.433
180,770
+0.14(+4.36%)
Dec 04, 2007
3.358
3.383
3.189
3.290
313,652
-0.12(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.