Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.87	10.87	10.87	0	-0.04(-0.40%)
Dec 29, 2016	10.80	10.94	10.80	10.91	2,736,065	+0.10(+0.97%)
Dec 28, 2016	11.04	11.05	10.79	10.81	1,890,020	-0.16(-1.43%)
Dec 27, 2016	10.95	11.04	10.92	10.96	1,471,711	+0.05(+0.48%)
Dec 23, 2016		10.91	10.91	10.91	0	+0.07(+0.64%)
Dec 22, 2016	10.81	10.89	10.78	10.84	2,731,228	-0.02(-0.16%)
Dec 21, 2016	10.95	10.96	10.85	10.86	4,904,213	-0.06(-0.56%)
Dec 20, 2016	11.05	11.12	10.90	10.92	3,371,537	-0.13(-1.18%)
Dec 19, 2016	10.99	11.14	10.97	11.05	2,264,697	+0.06(+0.56%)
Dec 16, 2016	10.97	11.12	10.95	10.99	4,549,491	+0.02(+0.16%)
Dec 15, 2016	11.19	11.27	10.95	10.97	4,318,498	-0.24(-2.10%)
Dec 14, 2016	11.23	11.33	11.16	11.21	2,939,139	-0.03(-0.23%)
Dec 13, 2016	11.26	11.41	11.14	11.23	4,525,883	-0.01(-0.12%)
Dec 12, 2016	11.48	11.56	11.25	11.25	4,198,148	-0.20(-1.74%)
Dec 09, 2016	11.29	11.47	11.29	11.44	2,835,530	+0.16(+1.38%)
Dec 08, 2016	11.31	11.36	11.21	11.29	3,486,616	-0.02(-0.15%)
Dec 07, 2016	11.44	11.48	11.25	11.31	6,971,861	+0.39(+3.57%)
Dec 06, 2016	10.91	10.96	10.80	10.92	3,977,766	+0.02(+0.16%)
Dec 05, 2016	10.98	11.03	10.78	10.90	6,545,950	+0.01(+0.08%)
Dec 02, 2016	10.88	10.99	10.88	10.89	2,572,068	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.