Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
30.87
30.87
30.42
30.70
1,974,300
-0.27(-0.87%)
Dec 28, 2006
30.85
30.97
30.62
30.97
3,473,900
+0.38(+1.24%)
Dec 27, 2006
30.16
30.59
29.99
30.59
2,946,600
+0.48(+1.59%)
Dec 26, 2006
30.10
30.45
29.93
30.11
2,154,300
+0.21(+0.70%)
Dec 22, 2006
30.08
30.10
29.57
29.90
3,135,700
-0.11(-0.37%)
Dec 21, 2006
30.30
30.30
29.82
30.01
4,384,400
-0.22(-0.73%)
Dec 20, 2006
30.71
30.76
30.18
30.23
3,715,300
-0.48(-1.56%)
Dec 19, 2006
30.24
30.73
30.21
30.71
4,179,400
+0.53(+1.76%)
Dec 18, 2006
30.35
30.44
29.86
30.18
5,409,100
-0.27(-0.89%)
Dec 15, 2006
30.83
31.02
30.12
30.45
7,607,300
-0.39(-1.26%)
Dec 14, 2006
30.26
30.88
30.08
30.84
5,724,200
+0.66(+2.19%)
Dec 13, 2006
29.90
30.28
29.71
30.18
3,258,900
+0.11(+0.37%)
Dec 12, 2006
30.20
30.41
29.76
30.07
3,340,500
-0.38(-1.25%)
Dec 11, 2006
30.28
30.79
30.17
30.45
2,904,200
+0.34(+1.13%)
Dec 08, 2006
30.86
31.00
29.98
30.11
4,287,500
-0.64(-2.08%)
Dec 07, 2006
30.50
30.90
29.96
30.75
3,493,300
+0.34(+1.12%)
Dec 06, 2006
30.50
31.04
30.39
30.41
3,993,800
-0.54(-1.74%)
Dec 05, 2006
31.46
31.51
30.68
30.95
4,120,600
-0.55(-1.75%)
Dec 04, 2006
30.92
31.56
30.89
31.50
3,277,900
+0.30(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.