Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
52.86
53.46
52.60
53.18
3,579,160
+0.58(+1.10%)
Dec 30, 2010
53.13
53.26
52.45
52.60
2,943,699
-0.48(-0.90%)
Dec 29, 2010
53.32
53.38
52.67
53.08
4,043,952
+0.12(+0.23%)
Dec 28, 2010
52.55
53.20
52.18
52.96
4,250,235
+1.36(+2.64%)
Dec 27, 2010
51.60
51.72
50.96
51.60
2,007,764
-0.03(-0.06%)
Dec 23, 2010
51.07
51.97
50.70
51.63
3,681,707
+0.41(+0.80%)
Dec 22, 2010
51.80
51.80
51.17
51.22
3,381,795
-0.46(-0.89%)
Dec 21, 2010
51.98
52.01
51.38
51.68
3,588,005
-0.40(-0.77%)
Dec 20, 2010
52.03
52.28
51.62
52.08
3,835,829
+0.45(+0.87%)
Dec 17, 2010
51.95
52.00
50.65
51.63
7,570,202
+0.00(+0.00%)
Dec 16, 2010
52.07
52.22
50.72
51.63
10,810,338
-0.90(-1.71%)
Dec 15, 2010
52.62
53.20
52.29
52.53
7,217,224
-0.62(-1.17%)
Dec 14, 2010
54.01
54.04
52.86
53.15
6,978,026
-0.73(-1.35%)
Dec 13, 2010
54.15
54.47
53.59
53.88
6,249,390
+0.58(+1.09%)
Dec 10, 2010
53.04
53.67
52.66
53.30
6,270,221
-0.08(-0.15%)
Dec 09, 2010
53.74
53.74
52.84
53.38
5,995,334
+0.43(+0.81%)
Dec 08, 2010
53.55
54.14
52.67
52.95
10,765,551
-1.21(-2.23%)
Dec 07, 2010
55.54
55.72
53.91
54.16
9,491,675
-0.67(-1.22%)
Dec 06, 2010
54.33
54.98
54.02
54.83
10,005,084
+0.83(+1.54%)
Dec 03, 2010
53.80
55.38
53.78
54.00
12,022,622
+0.71(+1.33%)
Dec 02, 2010
52.78
53.77
52.78
53.29
9,217,356
+0.85(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.