Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10.82
10.75
10.75
10.75
10,791,300
-0.11(-1.01%)
Dec 30, 2014
10.58
11.03
10.57
10.86
16,975,448
+0.38(+3.63%)
Dec 29, 2014
10.50
10.64
10.37
10.48
13,917,775
-0.10(-0.95%)
Dec 26, 2014
10.57
10.78
10.48
10.58
14,284,815
+0.27(+2.62%)
Dec 24, 2014
10.19
10.31
10.31
10.31
9,273,600
+0.14(+1.38%)
Dec 23, 2014
10.34
10.56
10.12
10.17
15,627,278
-0.15(-1.45%)
Dec 22, 2014
10.84
10.91
10.27
10.32
18,456,710
-0.51(-4.71%)
Dec 19, 2014
11.08
11.24
10.83
10.83
47,500,440
-0.26(-2.34%)
Dec 18, 2014
10.95
11.14
10.80
11.09
19,573,548
+0.33(+3.07%)
Dec 17, 2014
10.32
10.88
10.30
10.76
21,303,536
+0.44(+4.26%)
Dec 16, 2014
10.76
10.77
10.26
10.32
25,548,046
-0.13(-1.24%)
Dec 15, 2014
11.19
11.30
10.44
10.45
24,680,792
-1.02(-8.89%)
Dec 12, 2014
11.78
11.90
11.42
11.47
15,284,854
-0.35(-2.96%)
Dec 11, 2014
11.81
12.28
11.64
11.82
16,494,991
-0.12(-1.01%)
Dec 10, 2014
12.08
12.52
11.91
11.94
19,147,404
-0.12(-1.00%)
Dec 09, 2014
11.85
12.31
11.78
12.06
17,570,836
+0.52(+4.51%)
Dec 08, 2014
11.68
11.71
11.19
11.54
18,571,386
-0.02(-0.17%)
Dec 05, 2014
11.72
11.80
11.43
11.56
15,812,434
-0.40(-3.34%)
Dec 04, 2014
12.34
12.47
11.91
11.96
14,298,557
-0.37(-3.00%)
Dec 03, 2014
12.07
12.50
12.00
12.33
12,219,099
+0.40(+3.35%)
Dec 02, 2014
12.12
12.32
11.87
11.93
14,914,510
-0.48(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.