Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.340
7.380
7.380
7.380
7,765,100
+0.01(+0.14%)
Dec 30, 2015
7.380
7.450
7.310
7.370
6,921,181
-0.22(-2.90%)
Dec 29, 2015
7.620
7.690
7.470
7.590
9,922,472
+0.06(+0.80%)
Dec 28, 2015
7.690
7.705
7.460
7.530
9,600,707
-0.29(-3.71%)
Dec 24, 2015
7.720
7.820
7.820
7.820
5,990,100
+0.16(+2.09%)
Dec 23, 2015
7.510
7.680
7.465
7.660
10,687,135
+0.19(+2.54%)
Dec 22, 2015
7.430
7.680
7.410
7.470
13,543,741
+0.00(+0.00%)
Dec 21, 2015
7.390
7.600
7.330
7.470
16,835,512
+0.24(+3.32%)
Dec 18, 2015
7.070
7.380
7.020
7.230
21,511,160
+0.29(+4.18%)
Dec 17, 2015
7.260
7.270
6.940
6.940
20,652,638
-0.71(-9.28%)
Dec 16, 2015
7.280
7.750
7.220
7.650
24,872,324
+0.55(+7.75%)
Dec 15, 2015
7.120
7.190
6.940
7.100
16,430,921
+0.05(+0.71%)
Dec 14, 2015
7.680
7.740
7.050
7.050
21,190,476
-0.70(-9.03%)
Dec 11, 2015
7.540
7.870
7.390
7.750
15,208,973
+0.09(+1.17%)
Dec 10, 2015
7.700
7.860
7.650
7.660
10,032,287
-0.07(-0.91%)
Dec 09, 2015
7.690
7.880
7.610
7.730
14,169,234
+0.21(+2.79%)
Dec 08, 2015
7.710
7.750
7.470
7.520
13,196,356
-0.17(-2.21%)
Dec 07, 2015
7.960
7.975
7.640
7.690
14,452,994
-0.40(-4.94%)
Dec 04, 2015
7.700
8.100
7.650
8.090
30,526,804
+0.52(+6.87%)
Dec 03, 2015
7.490
7.730
7.460
7.570
14,349,932
+0.15(+2.02%)
Dec 02, 2015
7.360
7.535
7.250
7.420
11,738,137
-0.18(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.