Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
15.98
15.98
15.98
0
-0.41(-2.50%)
Dec 29, 2016
15.60
16.46
15.52
16.39
29,853,922
+1.11(+7.26%)
Dec 28, 2016
14.80
15.30
14.64
15.28
18,022,696
+0.42(+2.83%)
Dec 27, 2016
14.71
14.97
14.61
14.86
11,183,050
+0.31(+2.13%)
Dec 23, 2016
14.55
14.55
14.55
0
+0.43(+3.05%)
Dec 22, 2016
14.12
14.33
14.03
14.12
11,046,825
-0.04(-0.28%)
Dec 21, 2016
14.25
14.34
14.01
14.16
13,506,096
-0.18(-1.26%)
Dec 20, 2016
13.99
14.41
13.94
14.34
13,240,470
+0.10(+0.70%)
Dec 19, 2016
14.26
14.41
14.08
14.24
13,865,321
-0.04(-0.28%)
Dec 16, 2016
14.22
14.46
13.94
14.28
28,360,166
+0.28(+2.00%)
Dec 15, 2016
14.25
14.35
13.80
14.00
37,316,368
-0.73(-4.96%)
Dec 14, 2016
15.90
16.14
14.71
14.73
32,174,862
-1.01(-6.42%)
Dec 13, 2016
15.23
15.79
15.23
15.74
14,778,574
+0.43(+2.81%)
Dec 12, 2016
15.58
15.62
15.09
15.31
18,395,286
-0.14(-0.91%)
Dec 09, 2016
15.84
15.86
15.32
15.45
15,558,354
-0.47(-2.95%)
Dec 08, 2016
15.75
15.95
15.74
15.92
10,802,504
+0.13(+0.82%)
Dec 07, 2016
15.67
15.99
15.65
15.79
16,783,744
+0.30(+1.94%)
Dec 06, 2016
15.68
15.94
15.38
15.49
17,459,282
-0.22(-1.40%)
Dec 05, 2016
15.35
15.95
15.16
15.71
22,993,476
+0.05(+0.32%)
Dec 02, 2016
15.24
15.86
15.04
15.66
19,261,412
+0.64(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.