Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
14.47
14.47
14.47
0
+0.02(+0.14%)
Dec 28, 2017
14.54
14.58
14.34
14.45
6,382,315
-0.04(-0.28%)
Dec 27, 2017
14.60
14.60
14.42
14.49
6,466,574
-0.08(-0.55%)
Dec 26, 2017
14.50
14.68
14.48
14.57
4,843,044
+0.10(+0.69%)
Dec 22, 2017
14.47
14.54
14.40
14.47
5,193,256
+0.04(+0.28%)
Dec 21, 2017
14.40
14.54
14.34
14.43
6,958,474
+0.01(+0.07%)
Dec 20, 2017
14.33
14.49
14.29
14.42
7,993,696
+0.17(+1.19%)
Dec 19, 2017
14.29
14.39
14.18
14.25
6,932,183
-0.07(-0.49%)
Dec 18, 2017
14.15
14.46
14.14
14.32
9,864,086
+0.26(+1.85%)
Dec 15, 2017
14.24
14.25
14.04
14.06
17,874,946
-0.11(-0.78%)
Dec 14, 2017
14.09
14.30
14.00
14.17
10,953,284
+0.06(+0.43%)
Dec 13, 2017
13.68
14.18
13.64
14.11
15,742,612
+0.47(+3.45%)
Dec 12, 2017
13.62
13.68
13.47
13.64
8,130,588
-0.01(-0.07%)
Dec 11, 2017
13.66
13.84
13.57
13.65
11,628,291
+0.00(+0.00%)
Dec 08, 2017
13.70
13.87
13.60
13.65
9,484,702
-0.01(-0.07%)
Dec 07, 2017
13.29
13.75
13.28
13.66
10,980,547
+0.11(+0.81%)
Dec 06, 2017
13.74
13.75
13.54
13.55
11,321,701
-0.22(-1.60%)
Dec 05, 2017
13.86
13.89
13.64
13.77
12,467,294
-0.14(-1.01%)
Dec 04, 2017
14.03
14.05
13.88
13.91
11,352,855
-0.16(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.