Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
13.54
13.54
0
+0.00(+0.00%)
Dec 28, 2018
13.54
13.62
13.06
13.12
38,261,600
-0.59(-4.30%)
Dec 27, 2018
13.37
13.72
13.34
13.71
22,747,368
+0.06(+0.44%)
Dec 26, 2018
13.74
13.87
13.43
13.65
13,399,202
+0.01(+0.07%)
Dec 24, 2018
13.25
13.70
13.21
13.64
9,646,900
+0.52(+3.96%)
Dec 21, 2018
13.25
13.43
13.07
13.12
33,503,900
-0.26(-1.94%)
Dec 20, 2018
13.37
13.60
13.17
13.38
29,864,278
+0.50(+3.88%)
Dec 19, 2018
13.63
13.92
12.84
12.88
31,501,828
-1.00(-7.20%)
Dec 18, 2018
13.59
14.04
13.55
13.88
23,581,896
+0.23(+1.68%)
Dec 17, 2018
13.64
13.69
13.35
13.65
22,342,062
-0.01(-0.07%)
Dec 14, 2018
13.90
14.03
13.62
13.66
18,163,900
-0.45(-3.19%)
Dec 13, 2018
13.97
14.17
13.94
14.11
12,524,382
+0.09(+0.64%)
Dec 12, 2018
13.63
14.04
13.63
14.02
15,351,697
+0.42(+3.09%)
Dec 11, 2018
13.97
14.01
13.59
13.60
21,452,864
-0.24(-1.73%)
Dec 10, 2018
13.72
14.18
13.66
13.84
24,362,612
+0.16(+1.17%)
Dec 07, 2018
13.61
13.80
13.48
13.68
20,303,700
+0.31(+2.32%)
Dec 06, 2018
13.18
13.48
13.11
13.37
20,007,552
+0.24(+1.83%)
Dec 04, 2018
13.07
13.27
13.06
13.13
18,714,400
+0.14(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.