Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.02	19.34	19.02	19.15	227,800	+0.07(+0.39%)
Dec 30, 2002	19.07	19.10	18.90	19.07	182,900	+0.02(+0.13%)
Dec 27, 2002	18.93	19.07	18.77	19.05	90,900	+0.13(+0.69%)
Dec 26, 2002	19.11	19.12	18.90	18.92	146,700	-0.19(-0.99%)
Dec 24, 2002	19.11	19.18	19.00	19.11	78,000	+0.02(+0.10%)
Dec 23, 2002	18.88	19.18	18.77	19.09	305,900	+0.34(+1.81%)
Dec 20, 2002	18.70	18.98	18.68	18.75	321,500	+0.00(+0.03%)
Dec 19, 2002	19.15	19.17	18.64	18.75	319,500	-0.38(-1.96%)
Dec 18, 2002	19.18	19.20	19.07	19.12	253,100	-0.02(-0.10%)
Dec 17, 2002	19.40	19.45	19.10	19.14	210,800	-0.24(-1.24%)
Dec 16, 2002	19.63	19.63	19.08	19.38	264,400	-0.12(-0.64%)
Dec 13, 2002	19.32	19.61	19.30	19.50	323,200	+0.24(+1.25%)
Dec 12, 2002	18.77	19.28	18.73	19.27	474,200	+0.52(+2.75%)
Dec 11, 2002	18.75	19.12	18.66	18.75	271,400	-0.04(-0.21%)
Dec 10, 2002	19.50	19.50	18.79	18.79	377,900	-0.30(-1.57%)
Dec 09, 2002	19.00	19.25	19.00	19.09	409,400	+0.00(+0.03%)
Dec 06, 2002	18.88	19.25	18.68	19.09	886,900	-0.31(-1.60%)
Dec 05, 2002	19.95	20.05	19.34	19.39	726,900	-0.61(-3.03%)
Dec 04, 2002	19.85	20.12	19.71	20.00	1,083,500	-0.07(-0.37%)
Dec 03, 2002	21.88	21.88	19.77	20.07	1,623,200	-2.00(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.