Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.83	54.83	54.83	898,735	-0.03(-0.05%)
Dec 30, 2020	55.23	55.68	54.81	54.86	898,735	+0.27(+0.49%)
Dec 29, 2020	55.15	55.41	54.42	54.59	951,387	-0.27(-0.49%)
Dec 28, 2020	55.31	55.37	54.44	54.86	868,434	-0.57(-1.02%)
Dec 24, 2020	55.39	55.50	54.99	55.42	274,574	+0.15(+0.28%)
Dec 23, 2020	55.28	55.70	55.00	55.27	855,741	+0.33(+0.59%)
Dec 22, 2020	55.12	55.20	54.14	54.94	1,585,506	-0.38(-0.69%)
Dec 21, 2020	55.10	55.63	54.92	55.33	1,221,084	-0.61(-1.08%)
Dec 18, 2020	56.09	56.44	55.40	55.93	2,165,044	-0.05(-0.09%)
Dec 17, 2020	56.08	56.44	55.38	55.98	2,699,942	+0.45(+0.81%)
Dec 16, 2020	55.40	56.06	55.10	55.53	1,855,673	+0.34(+0.61%)
Dec 15, 2020	55.08	55.38	54.12	55.19	1,485,158	+0.69(+1.27%)
Dec 14, 2020	54.75	55.02	54.33	54.50	1,709,454	-0.04(-0.07%)
Dec 11, 2020	54.23	55.06	54.09	54.54	1,360,167	-0.55(-0.99%)
Dec 10, 2020	54.69	55.68	54.58	55.09	1,795,786	+0.58(+1.06%)
Dec 09, 2020	54.87	54.95	54.17	54.51	1,598,854	-0.43(-0.79%)
Dec 08, 2020	54.64	54.97	54.36	54.94	1,437,259	+0.10(+0.18%)
Dec 07, 2020	54.96	55.65	54.52	54.85	2,840,136	+0.34(+0.62%)
Dec 04, 2020	55.13	55.44	54.06	54.51	2,869,753	-0.05(-0.09%)
Dec 03, 2020	54.99	55.51	54.36	54.56	2,384,917	+0.18(+0.34%)
Dec 02, 2020	55.56	55.70	54.03	54.38	2,704,858	-1.49(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.