Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.16	33.74	33.08	33.48	757,520	+0.35(+1.05%)
Dec 30, 2021	33.05	33.31	33.05	33.14	510,872	+0.02(+0.07%)
Dec 29, 2021	32.82	33.42	32.82	33.11	605,875	+0.10(+0.32%)
Dec 28, 2021	32.70	33.04	32.62	33.01	421,602	+0.31(+0.96%)
Dec 27, 2021	32.33	32.73	32.17	32.70	276,018	+0.35(+1.07%)
Dec 23, 2021	32.11	32.60	32.11	32.35	350,299	+0.17(+0.51%)
Dec 22, 2021	31.77	32.29	31.68	32.18	531,380	+0.40(+1.25%)
Dec 21, 2021	31.50	32.02	31.50	31.79	340,327	+0.37(+1.19%)
Dec 20, 2021	31.23	31.55	31.21	31.41	321,060	-0.25(-0.80%)
Dec 17, 2021	31.21	31.97	31.08	31.67	488,436	-0.02(-0.05%)
Dec 16, 2021	31.67	32.02	31.53	31.68	455,767	-0.03(-0.10%)
Dec 15, 2021	31.32	32.14	31.14	31.72	724,116	+0.38(+1.21%)
Dec 14, 2021	31.11	31.57	31.02	31.34	581,719	+0.07(+0.21%)
Dec 13, 2021	31.60	31.63	30.99	31.27	462,385	-0.36(-1.13%)
Dec 10, 2021	31.69	31.78	31.39	31.63	305,056	-0.04(-0.12%)
Dec 09, 2021	31.74	32.02	31.55	31.67	383,342	-0.26(-0.83%)
Dec 08, 2021	32.11	32.24	31.71	31.93	360,829	-0.18(-0.55%)
Dec 07, 2021	31.58	32.15	31.50	32.11	481,805	+0.84(+2.69%)
Dec 06, 2021	31.06	31.52	31.06	31.26	429,466	+0.23(+0.73%)
Dec 03, 2021	31.16	31.25	30.77	31.04	756,846	+0.12(+0.37%)
Dec 02, 2021	30.99	31.31	30.87	30.92	446,859	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.