Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		64.04	64.04	64.04	5,043,485	+0.20(+0.31%)
Dec 30, 2020	64.06	64.28	63.81	63.84	5,043,485	+0.03(+0.04%)
Dec 29, 2020	64.03	64.11	63.76	63.81	8,507,899	+0.79(+1.25%)
Dec 28, 2020	63.00	63.09	62.93	63.02	4,223,175	+0.63(+1.02%)
Dec 24, 2020	62.41	62.47	62.37	62.39	2,536,189	-0.23(-0.36%)
Dec 23, 2020	62.48	62.76	62.48	62.62	5,220,803	+0.23(+0.36%)
Dec 22, 2020	62.28	62.46	62.06	62.39	11,836,496	-0.03(-0.05%)
Dec 21, 2020	61.86	62.50	61.82	62.42	9,636,310	-0.68(-1.08%)
Dec 18, 2020	63.37	63.37	62.98	63.10	5,160,259	-0.18(-0.28%)
Dec 17, 2020	63.33	63.39	63.18	63.28	7,443,669	+0.37(+0.59%)
Dec 16, 2020	62.79	62.92	62.60	62.91	6,094,219	-0.01(-0.02%)
Dec 15, 2020	62.63	62.93	62.56	62.92	5,421,593	+0.45(+0.71%)
Dec 14, 2020	62.85	62.91	62.41	62.47	4,547,811	+0.21(+0.33%)
Dec 11, 2020	62.11	62.30	62.03	62.27	5,633,646	+0.13(+0.21%)
Dec 10, 2020	61.73	62.23	61.69	62.14	5,542,722	+0.10(+0.17%)
Dec 09, 2020	62.20	62.20	61.56	62.03	7,098,481	+0.43(+0.71%)
Dec 08, 2020	61.37	61.67	61.30	61.60	4,447,749	+0.14(+0.23%)
Dec 07, 2020	61.56	61.74	61.26	61.46	7,250,992	-0.92(-1.47%)
Dec 04, 2020	62.17	62.37	62.13	62.37	8,050,063	+0.28(+0.46%)
Dec 03, 2020	62.16	62.35	62.01	62.09	4,749,064	+0.15(+0.24%)
Dec 02, 2020	61.81	62.08	61.72	61.94	7,172,444	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.