Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	53.04	53.20	52.83	52.91	4,389,773	-0.42(-0.78%)
Dec 29, 2022	53.08	53.47	53.05	53.32	2,928,110	+0.97(+1.86%)
Dec 28, 2022	53.08	53.21	52.35	52.35	2,752,167	-0.63(-1.19%)
Dec 27, 2022	53.04	53.21	52.87	52.98	2,014,011	-0.24(-0.46%)
Dec 23, 2022	53.04	53.30	52.90	53.23	2,122,626	+0.04(+0.07%)
Dec 22, 2022	53.36	53.38	52.77	53.19	4,011,616	-0.16(-0.29%)
Dec 21, 2022	53.43	53.69	53.28	53.34	4,631,079	-0.08(-0.15%)
Dec 20, 2022	53.47	53.99	53.31	53.42	6,458,719	+0.75(+1.42%)
Dec 19, 2022	52.95	53.07	52.56	52.67	3,277,665	-0.34(-0.64%)
Dec 16, 2022	52.70	53.11	52.61	53.01	3,850,558	+0.04(+0.07%)
Dec 15, 2022	53.62	53.71	52.76	52.97	4,748,887	-1.32(-2.43%)
Dec 14, 2022	54.58	54.87	53.91	54.30	6,012,371	-0.05(-0.09%)
Dec 13, 2022	55.03	55.03	54.22	54.35	6,258,858	+0.77(+1.44%)
Dec 12, 2022	53.50	53.62	53.30	53.57	3,263,334	-0.01(-0.02%)
Dec 09, 2022	53.68	53.99	53.57	53.58	2,461,388	+0.16(+0.31%)
Dec 08, 2022	53.18	53.47	53.02	53.42	2,448,764	+0.33(+0.62%)
Dec 07, 2022	53.14	53.29	52.96	53.09	3,631,618	+0.16(+0.29%)
Dec 06, 2022	53.23	53.39	52.70	52.93	4,554,260	-0.16(-0.31%)
Dec 05, 2022	53.53	53.79	52.93	53.10	6,074,878	-1.13(-2.09%)
Dec 02, 2022	53.69	54.43	53.68	54.23	10,723,295	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.