Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.33	93.42	93.28	93.32	4,982,096	+0.03(+0.04%)
Dec 30, 2021	93.42	93.42	93.28	93.28	3,838,479	-0.05(-0.06%)
Dec 29, 2021	93.47	93.51	93.33	93.33	5,915,905	-0.18(-0.19%)
Dec 28, 2021	93.56	93.56	93.37	93.52	7,572,400	-0.03(-0.04%)
Dec 27, 2021	93.49	93.63	93.47	93.55	6,806,700	+0.05(+0.06%)
Dec 23, 2021	93.27	93.53	93.26	93.50	10,507,266	+0.27(+0.29%)
Dec 22, 2021	92.97	93.24	92.95	93.22	8,224,562	+0.28(+0.30%)
Dec 21, 2021	92.63	92.97	92.60	92.95	8,584,532	+0.46(+0.49%)
Dec 20, 2021	92.37	92.54	92.25	92.49	8,487,795	-0.10(-0.11%)
Dec 17, 2021	92.62	92.71	92.38	92.60	12,713,534	-0.05(-0.05%)
Dec 16, 2021	92.77	92.85	92.61	92.64	11,366,710	-0.10(-0.11%)
Dec 15, 2021	92.44	92.78	92.25	92.74	12,803,984	+0.32(+0.34%)
Dec 14, 2021	92.48	92.52	92.25	92.43	8,485,841	-0.15(-0.16%)
Dec 13, 2021	92.59	92.65	92.49	92.57	9,053,382	+0.02(+0.02%)
Dec 10, 2021	92.55	92.59	92.45	92.56	9,877,667	+0.21(+0.22%)
Dec 09, 2021	92.72	92.74	92.33	92.35	21,914,078	-0.45(-0.49%)
Dec 08, 2021	92.74	92.80	92.62	92.80	12,116,585	+0.02(+0.02%)
Dec 07, 2021	92.60	93.00	92.56	92.79	17,076,244	+0.57(+0.61%)
Dec 06, 2021	91.96	92.38	91.89	92.22	12,899,136	+0.34(+0.37%)
Dec 03, 2021	91.93	91.98	91.70	91.88	20,383,312	-0.01(-0.01%)
Dec 02, 2021	91.30	91.95	91.28	91.89	13,782,777	+0.63(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.