Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
11.35
11.40
11.25
11.31
196,400
-0.04(-0.35%)
Dec 30, 2002
11.00
11.38
10.96
11.35
395,300
+0.36(+3.28%)
Dec 27, 2002
11.00
11.02
10.90
10.99
267,700
-0.22(-1.96%)
Dec 26, 2002
11.13
11.33
10.96
11.21
94,600
+0.14(+1.26%)
Dec 24, 2002
10.99
11.08
10.98
11.07
19,500
+0.05(+0.45%)
Dec 23, 2002
10.97
11.08
10.89
11.02
153,300
+0.00(+0.00%)
Dec 20, 2002
10.98
11.03
10.80
11.02
189,000
+0.04(+0.36%)
Dec 19, 2002
11.15
11.32
10.92
10.98
115,500
-0.27(-2.40%)
Dec 18, 2002
11.41
11.41
11.20
11.25
168,100
-0.17(-1.49%)
Dec 17, 2002
11.30
11.43
11.27
11.42
174,600
+0.14(+1.24%)
Dec 16, 2002
11.00
11.28
10.91
11.28
282,300
+0.32(+2.92%)
Dec 13, 2002
10.90
11.05
10.86
10.96
141,000
-0.04(-0.36%)
Dec 12, 2002
11.25
11.25
10.97
11.00
151,600
-0.15(-1.35%)
Dec 11, 2002
11.38
11.40
11.10
11.15
152,400
-0.20(-1.76%)
Dec 10, 2002
11.30
11.38
11.21
11.35
141,800
+0.13(+1.16%)
Dec 09, 2002
11.09
11.36
10.99
11.22
189,200
+0.14(+1.26%)
Dec 06, 2002
11.00
11.20
11.00
11.08
124,300
+0.08(+0.73%)
Dec 05, 2002
10.92
11.10
10.82
11.00
254,300
+0.18(+1.66%)
Dec 04, 2002
10.83
10.89
10.75
10.82
213,900
-0.22(-1.99%)
Dec 03, 2002
11.10
11.13
11.00
11.04
150,600
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.