Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.790	9.790	9.790	883	-0.04(-0.39%)
Dec 30, 2020	9.890	9.890	9.828	9.828	883	-0.09(-0.87%)
Dec 29, 2020	9.890	9.915	9.890	9.915	199	-0.03(-0.29%)
Dec 28, 2020	9.820	9.943	9.820	9.943	168	+0.03(+0.34%)
Dec 24, 2020	9.910	9.910	9.910	9.910	100	-0.04(-0.37%)
Dec 23, 2020	9.780	9.970	9.780	9.947	8,084	-0.07(-0.72%)
Dec 22, 2020	9.950	10.02	9.950	10.02	932	+0.10(+1.03%)
Dec 21, 2020	9.880	9.918	9.870	9.918	1,437	+0.03(+0.28%)
Dec 18, 2020	9.790	9.890	9.790	9.890	4,200	+0.01(+0.14%)
Dec 17, 2020	9.950	9.950	9.810	9.876	3,023	-0.12(-1.22%)
Dec 16, 2020	9.998	9.998	9.998	9.998	120	-0.06(-0.61%)
Dec 15, 2020	10.06	10.06	10.06	10.06	781	-0.16(-1.55%)
Dec 14, 2020	10.22	10.22	10.20	10.22	1,957	+0.07(+0.67%)
Dec 11, 2020	10.16	10.16	10.15	10.15	1,600	-0.02(-0.19%)
Dec 10, 2020	10.16	10.20	10.16	10.17	2,369	+0.00(+0.04%)
Dec 09, 2020	10.11	10.20	10.11	10.16	1,367	+0.19(+1.89%)
Dec 08, 2020	9.960	9.975	9.950	9.975	13,466	-0.04(-0.39%)
Dec 07, 2020	10.11	10.13	10.01	10.01	938	-0.17(-1.63%)
Dec 04, 2020	10.24	10.24	10.18	10.18	2,400	-0.04(-0.39%)
Dec 03, 2020	10.15	10.23	10.15	10.22	1,527	+0.00(+0.03%)
Dec 02, 2020	10.27	10.32	10.22	10.22	702	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.