Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.23	40.23	39.98	40.08	1,805	-0.11(-0.28%)
Dec 28, 2023	40.23	40.24	40.19	40.19	8,045	+0.05(+0.12%)
Dec 27, 2023	40.13	40.15	40.12	40.14	301	+0.03(+0.07%)
Dec 26, 2023	40.06	40.12	40.06	40.12	1,017	+0.17(+0.42%)
Dec 22, 2023	39.90	39.95	39.90	39.95	675	+0.07(+0.17%)
Dec 21, 2023	39.88	39.88	39.88	39.88	71	+0.43(+1.09%)
Dec 20, 2023	40.09	40.09	39.46	39.46	3,422	-0.61(-1.52%)
Dec 19, 2023	40.04	40.07	40.04	40.07	783	+0.22(+0.56%)
Dec 18, 2023	39.84	39.84	39.84	39.84	23	+0.17(+0.44%)
Dec 15, 2023	39.67	39.67	39.67	39.67	101	+0.04(+0.10%)
Dec 14, 2023	39.74	39.74	39.63	39.63	327	+0.37(+0.94%)
Dec 13, 2023	39.28	39.46	39.26	39.26	722	+0.27(+0.69%)
Dec 12, 2023	38.91	38.99	38.91	38.99	370	+0.16(+0.41%)
Dec 11, 2023	38.65	38.83	38.65	38.83	2,410	+0.15(+0.40%)
Dec 08, 2023	38.68	38.68	38.68	38.68	101	+0.16(+0.43%)
Dec 07, 2023	38.52	38.52	38.52	38.52	63	+0.32(+0.84%)
Dec 06, 2023	38.20	38.20	38.20	38.20	306	-0.17(-0.43%)
Dec 05, 2023	38.38	38.43	38.36	38.36	1,485	-0.04(-0.11%)
Dec 04, 2023	38.40	38.41	38.23	38.41	941	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.