Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.878
4.041
3.839
3.928
644,186
+0.07(+1.79%)
Dec 30, 2021
3.800
3.928
3.783
3.859
875,566
+0.06(+1.55%)
Dec 29, 2021
3.898
3.918
3.800
3.800
403,188
-0.15(-3.74%)
Dec 28, 2021
3.859
3.977
3.829
3.947
475,400
+0.06(+1.52%)
Dec 27, 2021
3.868
3.888
3.829
3.888
377,393
+0.02(+0.51%)
Dec 23, 2021
3.829
3.918
3.785
3.868
555,431
+0.01(+0.26%)
Dec 22, 2021
3.849
3.903
3.795
3.859
787,523
-0.03(-0.76%)
Dec 21, 2021
3.898
3.918
3.873
3.888
503,660
-0.01(-0.25%)
Dec 20, 2021
3.937
3.987
3.888
3.898
588,892
-0.11(-2.70%)
Dec 17, 2021
3.888
4.046
3.878
4.006
804,981
-0.02(-0.49%)
Dec 16, 2021
4.036
4.105
4.001
4.026
668,633
-0.02(-0.49%)
Dec 15, 2021
3.987
4.065
3.967
4.046
512,161
+0.02(+0.49%)
Dec 14, 2021
3.996
4.046
3.967
4.026
623,840
+0.03(+0.74%)
Dec 13, 2021
4.026
4.060
3.967
3.996
284,518
-0.08(-1.93%)
Dec 10, 2021
4.203
4.203
4.046
4.075
545,732
+0.06(+1.47%)
Dec 09, 2021
4.065
4.065
4.001
4.016
481,011
-0.08(-1.92%)
Dec 08, 2021
3.928
4.105
3.918
4.095
925,330
+0.13(+3.23%)
Dec 07, 2021
3.908
4.006
3.888
3.967
596,054
+0.08(+2.03%)
Dec 06, 2021
3.868
3.928
3.829
3.888
650,558
-0.04(-1.00%)
Dec 03, 2021
4.056
4.085
3.878
3.928
766,798
+0.02(+0.50%)
Dec 02, 2021
3.918
3.987
3.844
3.908
632,343
+0.13(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.