Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.150
3.200
3.090
3.100
371,001
-0.05(-1.59%)
Dec 29, 2022
3.140
3.200
3.100
3.150
678,303
+0.01(+0.32%)
Dec 28, 2022
3.100
3.170
3.050
3.140
462,305
+0.03(+0.96%)
Dec 27, 2022
3.150
3.195
3.100
3.110
659,574
-0.36(-10.37%)
Dec 23, 2022
3.520
3.550
3.455
3.470
539,183
+0.07(+2.06%)
Dec 22, 2022
3.350
3.440
3.335
3.400
496,066
-0.01(-0.29%)
Dec 21, 2022
3.320
3.410
3.300
3.410
775,678
+0.01(+0.29%)
Dec 20, 2022
3.330
3.460
3.330
3.400
1,192,898
+0.23(+7.26%)
Dec 19, 2022
3.050
3.215
3.050
3.170
803,729
+0.10(+3.26%)
Dec 16, 2022
3.240
3.260
3.060
3.070
699,951
-0.16(-4.95%)
Dec 15, 2022
3.250
3.330
3.220
3.230
903,545
-0.04(-1.22%)
Dec 14, 2022
3.120
3.288
3.080
3.270
1,636,034
+0.10(+3.15%)
Dec 13, 2022
3.310
3.365
3.170
3.170
794,584
-0.10(-3.06%)
Dec 12, 2022
3.340
3.340
3.190
3.270
631,229
-0.18(-5.22%)
Dec 09, 2022
3.350
3.490
3.323
3.450
868,162
+0.01(+0.29%)
Dec 08, 2022
3.550
3.575
3.405
3.440
958,494
-0.28(-7.53%)
Dec 07, 2022
3.660
3.720
3.600
3.720
713,681
+0.06(+1.64%)
Dec 06, 2022
3.600
3.705
3.583
3.660
867,584
+0.17(+4.87%)
Dec 05, 2022
3.560
3.560
3.480
3.490
1,053,264
-0.20(-5.42%)
Dec 02, 2022
3.720
3.795
3.652
3.690
966,015
-0.10(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.