Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.721	1.739	1.673	1.695	4,831,307	-0.02(-1.28%)
Dec 30, 2002	1.756	1.765	1.713	1.717	6,164,128	-0.02(-0.88%)
Dec 27, 2002	1.752	1.765	1.713	1.732	4,503,466	-0.03(-1.62%)
Dec 26, 2002	1.743	1.765	1.730	1.761	7,404,716	+0.02(+1.13%)
Dec 24, 2002	1.741	1.748	1.728	1.741	1,879,830	+0.01(+0.63%)
Dec 23, 2002	1.697	1.752	1.678	1.730	7,400,607	+0.04(+2.07%)
Dec 20, 2002	1.675	1.695	1.656	1.695	8,556,267	+0.04(+2.25%)
Dec 19, 2002	1.664	1.706	1.658	1.658	5,210,287	-0.03(-1.56%)
Dec 18, 2002	1.700	1.702	1.654	1.684	5,516,667	-0.02(-0.90%)
Dec 17, 2002	1.739	1.739	1.684	1.700	7,875,930	-0.03(-1.77%)
Dec 16, 2002	1.719	1.748	1.673	1.730	12,258,854	+0.02(+1.28%)
Dec 13, 2002	1.660	1.732	1.654	1.708	39,180,116	+0.03(+1.83%)
Dec 12, 2002	1.616	1.693	1.592	1.678	11,149,311	+0.06(+3.93%)
Dec 11, 2002	1.579	1.618	1.568	1.614	8,615,169	+0.02(+1.10%)
Dec 10, 2002	1.518	1.597	1.518	1.597	4,494,791	+0.08(+5.35%)
Dec 09, 2002	1.562	1.575	1.513	1.516	6,888,756	-0.05(-3.22%)
Dec 06, 2002	1.520	1.579	1.507	1.566	5,342,245	+0.02(+1.56%)
Dec 05, 2002	1.533	1.544	1.511	1.542	15,149,602	-0.00(-0.28%)
Dec 04, 2002	1.627	1.627	1.522	1.546	12,501,309	-0.08(-4.85%)
Dec 03, 2002	1.555	1.654	1.533	1.625	11,183,099	+0.08(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.