Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.996
3.009
2.935
2.974
10,314,642
-0.02(-0.73%)
Dec 30, 2003
3.064
3.064
2.979
2.996
13,509,487
-0.06(-1.94%)
Dec 29, 2003
2.970
3.066
2.976
3.055
18,655,850
+0.09(+2.88%)
Dec 26, 2003
2.915
2.974
2.913
2.970
6,181,023
+0.07(+2.42%)
Dec 24, 2003
2.847
2.911
2.847
2.900
6,285,585
+0.05(+1.61%)
Dec 23, 2003
2.849
2.926
2.821
2.854
11,839,236
+0.00(+0.15%)
Dec 22, 2003
2.869
2.887
2.797
2.849
12,410,446
-0.02(-0.69%)
Dec 19, 2003
2.902
2.902
2.849
2.869
7,715,206
-0.03(-1.13%)
Dec 18, 2003
2.847
2.902
2.838
2.902
15,379,729
+0.05(+1.84%)
Dec 17, 2003
2.814
2.869
2.814
2.849
9,117,888
+0.02(+0.70%)
Dec 16, 2003
2.803
2.834
2.799
2.830
11,975,304
+0.03(+0.94%)
Dec 15, 2003
2.889
2.889
2.799
2.803
11,309,121
-0.08(-2.66%)
Dec 12, 2003
2.821
2.900
2.816
2.880
11,102,281
+0.07(+2.65%)
Dec 11, 2003
2.821
2.832
2.792
2.806
7,336,226
-0.01(-0.47%)
Dec 10, 2003
2.821
2.856
2.799
2.819
8,694,161
-0.00(-0.08%)
Dec 09, 2003
2.845
2.867
2.841
2.821
9,326,555
-0.02(-0.77%)
Dec 08, 2003
2.825
2.854
2.784
2.843
10,755,720
+0.04(+1.33%)
Dec 05, 2003
2.845
2.862
2.766
2.806
11,591,758
-0.04(-1.31%)
Dec 04, 2003
2.716
2.856
2.714
2.843
20,285,920
+0.13(+4.85%)
Dec 03, 2003
2.797
2.801
2.709
2.711
14,191,194
-0.09(-3.21%)
Dec 02, 2003
2.770
2.797
2.768
2.801
18,614,756
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.