Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.086
5.086
4.987
4.987
39,083,492
-0.10(-1.94%)
Dec 29, 2011
5.070
5.137
5.036
5.086
40,900,000
+0.02(+0.31%)
Dec 28, 2011
5.249
5.303
5.059
5.070
33,577,956
-0.19(-3.66%)
Dec 27, 2011
5.278
5.334
5.247
5.262
19,615,258
-0.05(-0.88%)
Dec 23, 2011
5.282
5.343
5.242
5.309
21,781,504
+0.17(+3.22%)
Dec 21, 2011
5.112
5.155
5.052
5.144
34,345,624
+0.04(+0.74%)
Dec 20, 2011
5.021
5.153
5.021
5.106
41,969,360
+0.17(+3.45%)
Dec 19, 2011
5.144
5.146
4.922
4.936
47,143,132
-0.21(-4.00%)
Dec 16, 2011
5.144
5.180
5.077
5.142
39,036,100
+0.04(+0.88%)
Dec 15, 2011
5.133
5.197
5.054
5.097
51,221,688
+0.05(+0.93%)
Dec 14, 2011
5.193
5.193
5.034
5.050
50,954,300
-0.19(-3.67%)
Dec 13, 2011
5.365
5.439
5.206
5.242
36,955,076
-0.06(-1.22%)
Dec 12, 2011
5.439
5.439
5.249
5.307
42,605,500
-0.21(-3.81%)
Dec 09, 2011
5.426
5.546
5.415
5.517
41,566,948
+0.10(+1.77%)
Dec 08, 2011
5.663
5.694
5.403
5.421
56,447,464
-0.29(-5.09%)
Dec 07, 2011
5.750
5.761
5.625
5.712
40,107,884
-0.03(-0.58%)
Dec 06, 2011
5.598
5.786
5.598
5.746
50,202,800
+0.12(+2.11%)
Dec 05, 2011
5.772
5.804
5.585
5.627
42,065,192
-0.06(-1.14%)
Dec 02, 2011
5.732
5.853
5.672
5.692
66,612,196
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.