Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.10	37.21	36.62	36.80	44,904	-0.18(-0.50%)
Dec 28, 2018	37.21	37.24	36.73	36.99	133,571	+0.18(+0.50%)
Dec 27, 2018	36.40	36.80	36.03	36.80	113,702	+0.04(+0.10%)
Dec 26, 2018	35.77	36.88	35.64	36.77	55,432	+1.03(+2.88%)
Dec 24, 2018	35.77	36.18	35.74	35.74	28,041	-0.26(-0.72%)
Dec 21, 2018	36.29	36.66	35.96	35.99	110,044	-0.22(-0.61%)
Dec 20, 2018	36.58	36.65	35.99	36.22	42,635	-0.37(-1.00%)
Dec 19, 2018	37.24	37.54	36.47	36.58	63,098	-0.51(-1.39%)
Dec 18, 2018	37.13	37.43	36.95	37.10	30,266	+0.19(+0.51%)
Dec 17, 2018	37.80	37.80	36.80	36.91	87,955	-0.92(-2.44%)
Dec 14, 2018	38.13	38.13	37.72	37.83	27,388	-0.62(-1.63%)
Dec 13, 2018	38.79	38.79	38.31	38.46	51,777	-0.22(-0.57%)
Dec 12, 2018	38.61	38.86	38.61	38.68	17,061	+0.62(+1.64%)
Dec 11, 2018	38.42	38.57	37.83	38.05	68,726	-0.04(-0.10%)
Dec 10, 2018	38.27	38.42	37.58	38.09	178,849	-0.44(-1.15%)
Dec 07, 2018	39.27	39.27	38.46	38.53	163,816	-0.59(-1.50%)
Dec 06, 2018	38.72	39.12	38.35	39.12	101,104	-0.44(-1.12%)
Dec 04, 2018	40.66	40.66	39.49	39.56	63,317	-1.32(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.