Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.42	105.70	105.42	105.65	700	+1.19(+1.14%)
Dec 28, 2018	104.64	104.64	103.91	104.46	1,100	+0.51(+0.49%)
Dec 27, 2018	104.30	104.35	102.48	103.95	8,054	-2.55(-2.39%)
Dec 26, 2018	103.15	115.48	102.93	106.50	16,935	+3.03(+2.93%)
Dec 24, 2018	104.99	104.99	103.47	103.47	800	+0.07(+0.07%)
Dec 21, 2018	100.95	105.65	100.95	103.40	31,600	+0.32(+0.31%)
Dec 20, 2018	104.49	104.68	103.08	103.08	1,718	+0.12(+0.12%)
Dec 19, 2018	103.30	103.58	102.90	102.96	3,408	-0.25(-0.24%)
Dec 18, 2018	103.28	103.55	103.20	103.21	1,316	-0.16(-0.15%)
Dec 17, 2018	103.36	103.47	103.36	103.36	714	+0.04(+0.04%)
Dec 14, 2018	103.32	103.32	103.32	103.32	100	-0.19(-0.18%)
Dec 13, 2018	103.51	103.51	103.51	103.51	26	+0.36(+0.35%)
Dec 12, 2018	102.81	103.20	101.77	103.15	2,190	-0.00(-0.00%)
Dec 11, 2018	102.99	103.15	102.99	103.15	100	+0.08(+0.08%)
Dec 10, 2018	102.95	103.06	102.95	103.06	130	-0.73(-0.70%)
Dec 07, 2018	103.79	103.79	103.79	103.79	200	-0.42(-0.40%)
Dec 06, 2018	104.36	104.58	104.06	104.21	3,220	+0.39(+0.38%)
Dec 04, 2018	104.40	104.41	103.82	103.82	2,400	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.