Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.08	34.08	33.86	33.93	5,816	-0.09(-0.27%)
Dec 30, 2021	34.19	34.33	34.03	34.03	12,335	-0.00(-0.01%)
Dec 29, 2021	34.10	34.10	33.94	34.03	2,749	+0.02(+0.07%)
Dec 28, 2021	34.42	34.42	33.96	34.01	2,725	-0.02(-0.06%)
Dec 27, 2021	33.79	34.03	33.79	34.03	4,072	+0.43(+1.28%)
Dec 23, 2021	33.46	33.68	33.46	33.60	4,664	+0.27(+0.80%)
Dec 22, 2021	33.01	33.36	32.99	33.33	2,356	+0.34(+1.03%)
Dec 21, 2021	32.88	33.00	32.86	32.99	1,850	+0.57(+1.75%)
Dec 20, 2021	33.11	33.11	32.22	32.42	2,665	-0.44(-1.35%)
Dec 17, 2021	32.73	33.15	32.73	32.87	2,708	-0.29(-0.87%)
Dec 16, 2021	33.77	33.77	33.02	33.16	7,924	-0.24(-0.70%)
Dec 15, 2021	32.76	33.39	32.63	33.39	2,361	+0.56(+1.69%)
Dec 14, 2021	32.91	32.93	32.61	32.84	10,595	-0.27(-0.81%)
Dec 13, 2021	33.40	33.40	33.11	33.11	2,220	-0.31(-0.94%)
Dec 10, 2021	33.33	33.42	33.24	33.42	4,312	+0.18(+0.55%)
Dec 09, 2021	33.55	33.55	33.24	33.24	1,554	-0.29(-0.86%)
Dec 08, 2021	33.66	33.66	33.39	33.53	2,045	+0.12(+0.36%)
Dec 07, 2021	33.45	33.49	33.41	33.41	1,571	+0.69(+2.11%)
Dec 06, 2021	32.61	32.81	32.36	32.72	2,038	+0.35(+1.08%)
Dec 03, 2021	32.24	32.37	32.11	32.37	3,220	-0.33(-1.01%)
Dec 02, 2021	32.48	32.77	32.48	32.70	1,792	+0.46(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.