Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.578
4.654
4.502
4.578
107,315
-0.02(-0.41%)
Dec 29, 2011
4.483
4.712
4.483
4.597
83,501
+0.09(+1.90%)
Dec 28, 2011
4.693
4.721
4.492
4.511
64,701
-0.21(-4.44%)
Dec 27, 2011
4.654
4.740
4.654
4.721
57,097
+0.04(+0.81%)
Dec 23, 2011
4.712
4.759
4.626
4.683
54,443
+0.10(+2.08%)
Dec 21, 2011
4.521
4.664
4.406
4.588
59,916
-0.01(-0.21%)
Dec 20, 2011
4.502
4.626
4.435
4.597
162,863
+0.20(+4.56%)
Dec 19, 2011
4.464
4.511
4.349
4.397
135,023
-0.06(-1.28%)
Dec 16, 2011
4.273
4.521
4.273
4.454
398,337
+0.20(+4.71%)
Dec 15, 2011
4.235
4.254
4.178
4.254
93,496
+0.09(+2.06%)
Dec 14, 2011
3.891
4.178
3.891
4.168
115,023
+0.23(+5.81%)
Dec 13, 2011
4.130
4.235
3.930
3.939
188,610
-0.13(-3.28%)
Dec 12, 2011
4.149
4.149
4.054
4.073
93,376
-0.13(-3.17%)
Dec 09, 2011
4.063
4.244
4.006
4.206
121,603
+0.18(+4.50%)
Dec 08, 2011
4.292
4.292
4.025
4.025
105,410
-0.31(-7.05%)
Dec 07, 2011
4.282
4.416
4.149
4.330
80,663
+0.01(+0.22%)
Dec 06, 2011
4.254
4.397
4.149
4.321
72,428
+0.06(+1.34%)
Dec 05, 2011
4.330
4.359
4.197
4.263
121,777
+0.02(+0.45%)
Dec 02, 2011
4.206
4.309
4.111
4.244
91,167
+0.13(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.