Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
19.15
19.15
19.15
0
-0.20(-1.03%)
Dec 28, 2017
19.20
19.43
19.15
19.35
83,243
+0.20(+1.04%)
Dec 27, 2017
19.30
19.50
19.10
19.15
77,836
-0.20(-1.03%)
Dec 26, 2017
19.35
19.45
19.20
19.35
73,205
-0.05(-0.26%)
Dec 22, 2017
19.20
19.60
19.20
19.40
85,471
+0.15(+0.78%)
Dec 21, 2017
19.55
19.90
19.00
19.25
209,461
-0.45(-2.28%)
Dec 20, 2017
19.90
20.10
19.62
19.70
50,776
-0.25(-1.25%)
Dec 19, 2017
20.07
20.27
19.82
19.95
129,972
-0.05(-0.25%)
Dec 18, 2017
20.10
20.30
19.85
20.00
60,338
+0.05(+0.25%)
Dec 15, 2017
19.25
20.10
19.10
19.95
562,197
+0.75(+3.91%)
Dec 14, 2017
19.30
19.40
19.15
19.20
97,342
-0.10(-0.52%)
Dec 13, 2017
19.00
19.45
19.00
19.30
82,347
+0.25(+1.31%)
Dec 12, 2017
19.15
19.20
18.89
19.05
75,056
-0.10(-0.52%)
Dec 11, 2017
18.95
19.25
18.75
19.15
86,649
+0.20(+1.06%)
Dec 08, 2017
19.10
19.25
18.95
18.95
37,520
+0.00(+0.00%)
Dec 07, 2017
18.95
19.15
18.80
97,458
+0.00(+0.00%)
Dec 06, 2017
18.90
19.05
18.45
18.90
145,266
+0.05(+0.27%)
Dec 05, 2017
19.20
19.45
18.75
18.85
142,037
-0.30(-1.57%)
Dec 04, 2017
20.10
20.10
19.15
19.15
76,638
-0.65(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.