Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
26.58
27.11
26.58
27.09
156,300
+0.32(+1.20%)
Dec 30, 2019
26.74
27.05
26.50
26.77
116,868
+0.03(+0.11%)
Dec 27, 2019
26.92
26.97
26.50
26.74
115,100
-0.14(-0.52%)
Dec 26, 2019
26.84
26.91
26.55
26.88
105,151
-0.07(-0.26%)
Dec 24, 2019
26.79
27.01
26.56
26.95
50,400
+0.16(+0.60%)
Dec 23, 2019
26.19
27.03
25.42
26.79
236,238
+0.82(+3.16%)
Dec 20, 2019
26.55
26.63
25.97
25.97
727,700
-0.42(-1.59%)
Dec 19, 2019
26.16
26.45
26.02
26.39
167,009
+0.06(+0.23%)
Dec 18, 2019
26.03
26.43
25.79
26.33
146,652
+0.13(+0.50%)
Dec 17, 2019
26.02
26.22
25.77
26.20
108,537
+0.14(+0.54%)
Dec 16, 2019
26.05
26.58
25.94
26.06
240,129
+0.24(+0.93%)
Dec 13, 2019
25.91
26.15
25.41
25.82
157,100
-0.24(-0.92%)
Dec 12, 2019
25.89
26.49
25.68
26.06
155,852
+0.15(+0.58%)
Dec 11, 2019
25.67
26.12
25.12
25.91
310,256
+1.27(+5.15%)
Dec 10, 2019
24.19
24.65
23.99
24.64
146,866
+0.43(+1.78%)
Dec 09, 2019
24.84
24.84
24.21
24.21
218,391
-0.75(-3.00%)
Dec 06, 2019
24.85
25.15
24.75
24.96
139,900
+0.28(+1.13%)
Dec 05, 2019
24.53
24.83
24.26
24.68
155,725
+0.24(+0.98%)
Dec 04, 2019
24.77
24.86
24.23
24.44
142,356
-0.24(-0.97%)
Dec 03, 2019
24.31
24.78
24.31
24.68
136,010
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.