Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
36.49
36.52
36.12
36.14
4,531,491
-0.24(-0.66%)
Dec 29, 2011
36.05
36.45
35.95
36.38
3,589,465
+0.48(+1.34%)
Dec 28, 2011
35.97
36.20
35.70
35.90
5,327,592
-0.08(-0.22%)
Dec 27, 2011
35.57
36.26
35.43
35.98
4,226,186
+0.02(+0.06%)
Dec 23, 2011
35.50
35.97
35.37
35.96
5,936,302
+0.96(+2.74%)
Dec 21, 2011
34.81
35.09
34.49
35.00
4,982,400
+0.28(+0.81%)
Dec 20, 2011
34.16
34.95
34.04
34.72
9,960,950
+1.18(+3.52%)
Dec 19, 2011
34.54
34.80
33.41
33.54
6,236,201
-1.05(-3.04%)
Dec 16, 2011
34.03
34.78
34.03
34.59
17,637,920
+0.71(+2.10%)
Dec 15, 2011
34.27
34.41
33.82
33.88
8,493,984
+0.07(+0.21%)
Dec 14, 2011
33.74
34.06
33.58
33.81
6,235,009
-0.02(-0.06%)
Dec 13, 2011
34.39
34.67
33.67
33.83
7,284,490
-0.41(-1.20%)
Dec 12, 2011
34.43
34.51
33.84
34.24
5,487,043
-0.36(-1.04%)
Dec 09, 2011
34.12
34.89
34.03
34.60
4,616,555
+0.67(+1.97%)
Dec 08, 2011
34.58
34.81
33.80
33.93
5,904,288
-0.95(-2.72%)
Dec 07, 2011
34.65
35.09
34.08
34.88
7,778,463
+0.16(+0.46%)
Dec 06, 2011
34.61
35.11
34.47
34.72
8,007,656
+0.15(+0.43%)
Dec 05, 2011
34.93
35.27
34.38
34.57
5,975,779
+0.16(+0.46%)
Dec 02, 2011
34.52
34.75
34.36
34.41
6,708,880
+0.20(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.