Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 64.15 | 64.67 | 64.67 | 64.67 | 4,120,100 | +0.23(+0.36%) |
Dec 30, 2015 | 64.73 | 64.93 | 64.39 | 64.44 | 3,465,250 | -0.40(-0.62%) |
Dec 29, 2015 | 64.75 | 64.98 | 64.50 | 64.84 | 4,144,761 | +0.36(+0.56%) |
Dec 28, 2015 | 64.36 | 64.68 | 63.85 | 64.48 | 3,165,008 | +0.09(+0.14%) |
Dec 24, 2015 | 64.23 | 64.39 | 64.39 | 64.39 | 2,173,300 | -0.10(-0.16%) |
Dec 23, 2015 | 64.33 | 64.56 | 63.91 | 64.49 | 3,598,620 | +0.37(+0.58%) |
Dec 22, 2015 | 63.88 | 64.50 | 63.78 | 64.12 | 5,373,459 | +0.71(+1.12%) |
Dec 21, 2015 | 64.08 | 64.28 | 62.94 | 63.41 | 4,562,964 | -0.10(-0.16%) |
Dec 18, 2015 | 64.58 | 64.70 | 63.41 | 63.51 | 10,905,740 | -1.35(-2.08%) |
Dec 17, 2015 | 65.85 | 66.16 | 64.76 | 64.86 | 5,475,589 | -1.04(-1.58%) |
Dec 16, 2015 | 65.15 | 66.05 | 64.66 | 65.90 | 5,977,863 | +1.19(+1.84%) |
Dec 15, 2015 | 64.94 | 65.49 | 64.63 | 64.71 | 6,709,366 | +0.45(+0.70%) |
Dec 14, 2015 | 65.71 | 65.92 | 63.54 | 64.26 | 8,956,387 | -1.21(-1.85%) |
Dec 11, 2015 | 66.90 | 66.97 | 65.26 | 65.47 | 8,247,022 | -2.37(-3.49%) |
Dec 10, 2015 | 68.18 | 68.75 | 67.74 | 67.84 | 5,674,560 | -0.46(-0.67%) |
Dec 09, 2015 | 68.57 | 68.99 | 67.49 | 68.30 | 8,222,418 | -0.52(-0.76%) |
Dec 08, 2015 | 69.77 | 69.78 | 68.72 | 68.82 | 6,904,669 | -1.54(-2.19%) |
Dec 07, 2015 | 70.32 | 70.53 | 69.72 | 70.36 | 6,360,497 | -0.25(-0.35%) |
Dec 04, 2015 | 69.65 | 70.72 | 69.05 | 70.61 | 9,637,808 | +1.45(+2.10%) |
Dec 03, 2015 | 70.05 | 70.27 | 69.08 | 69.16 | 7,004,160 | -0.86(-1.23%) |
Dec 02, 2015 | 70.90 | 71.07 | 69.78 | 70.02 | 6,277,425 | -1.02(-1.44%) |