Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
91.47
91.47
91.47
0
-0.14(-0.15%)
Dec 28, 2017
91.46
91.65
91.20
91.61
1,550,678
+0.24(+0.26%)
Dec 27, 2017
91.85
91.89
91.06
91.37
3,447,205
-0.28(-0.31%)
Dec 26, 2017
92.44
92.59
91.53
91.65
2,019,179
-0.73(-0.79%)
Dec 22, 2017
92.89
93.17
92.26
92.38
6,163,778
-0.57(-0.61%)
Dec 21, 2017
90.74
92.96
90.71
92.95
9,651,303
+2.37(+2.62%)
Dec 20, 2017
90.05
90.78
89.91
90.58
5,166,962
+0.70(+0.78%)
Dec 19, 2017
89.95
90.24
89.76
89.88
3,714,476
+0.09(+0.10%)
Dec 18, 2017
90.44
90.99
89.78
89.79
4,955,667
-0.46(-0.51%)
Dec 15, 2017
90.12
90.45
89.68
90.25
11,007,358
+0.60(+0.67%)
Dec 14, 2017
90.10
90.38
89.65
89.65
5,992,633
-0.41(-0.46%)
Dec 13, 2017
90.50
90.86
89.90
90.06
8,259,140
-0.59(-0.65%)
Dec 12, 2017
90.65
91.28
90.19
90.65
6,182,384
-0.17(-0.19%)
Dec 11, 2017
90.77
91.14
90.38
90.82
2,197,077
+0.11(+0.12%)
Dec 08, 2017
90.71
90.77
89.90
90.71
3,077,694
+0.34(+0.38%)
Dec 07, 2017
90.56
91.18
89.84
90.37
7,195,648
-0.01(-0.01%)
Dec 06, 2017
91.17
90.20
90.38
4,097,467
-0.70(-0.77%)
Dec 05, 2017
92.65
92.77
90.76
91.08
4,541,485
-1.63(-1.76%)
Dec 04, 2017
93.08
91.85
92.71
6,077,899
+1.41(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.