Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.770
-0.040 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.310
2.310
2.310
15,898,883
+0.03(+1.32%)
Dec 30, 2020
2.180
2.300
2.180
2.280
15,898,883
+0.10(+4.59%)
Dec 29, 2020
2.200
2.230
2.110
2.180
14,165,770
+0.02(+0.93%)
Dec 28, 2020
2.260
2.350
2.160
2.160
20,314,472
-0.04(-1.82%)
Dec 24, 2020
2.290
2.320
2.140
2.200
17,943,000
-0.10(-4.35%)
Dec 23, 2020
2.240
2.350
2.170
2.300
23,027,696
+0.05(+2.22%)
Dec 22, 2020
2.310
2.350
2.240
2.250
17,444,020
-0.07(-3.02%)
Dec 21, 2020
2.180
2.360
2.130
2.320
30,582,820
-0.16(-6.45%)
Dec 18, 2020
2.530
2.557
2.430
2.480
32,094,900
-0.09(-3.50%)
Dec 17, 2020
2.460
2.610
2.380
2.570
39,583,768
+0.15(+6.20%)
Dec 16, 2020
2.500
2.500
2.400
2.420
23,827,744
-0.07(-2.81%)
Dec 15, 2020
2.460
2.540
2.360
2.490
35,735,976
+0.05(+2.05%)
Dec 14, 2020
2.620
2.700
2.340
2.440
53,283,244
-0.08(-3.17%)
Dec 11, 2020
2.610
2.700
2.460
2.520
61,384,000
-0.02(-0.79%)
Dec 10, 2020
2.250
2.570
2.220
2.540
71,557,064
+0.29(+12.89%)
Dec 09, 2020
2.340
2.470
2.140
2.250
68,949,672
-0.02(-0.88%)
Dec 08, 2020
2.090
2.330
2.080
2.270
54,337,620
+0.13(+6.07%)
Dec 07, 2020
2.100
2.240
2.000
2.140
43,319,548
-0.03(-1.38%)
Dec 04, 2020
2.080
2.190
2.020
2.170
37,503,200
+0.12(+5.85%)
Dec 03, 2020
2.100
2.120
2.010
2.050
37,586,008
-0.04(-1.91%)
Dec 02, 2020
1.960
2.180
1.910
2.090
43,369,556
+0.07(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.