Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.770
-0.040 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.500
4.590
4.490
4.560
9,536,014
+0.00(+0.00%)
Dec 29, 2022
4.490
4.645
4.470
4.560
10,356,787
+0.01(+0.22%)
Dec 28, 2022
4.680
4.720
4.460
4.550
13,724,771
-0.18(-3.81%)
Dec 27, 2022
4.670
4.790
4.590
4.730
12,981,950
+0.06(+1.28%)
Dec 23, 2022
4.550
4.675
4.500
4.670
13,877,768
+0.20(+4.47%)
Dec 22, 2022
4.590
4.590
4.385
4.470
16,728,380
-0.12(-2.61%)
Dec 21, 2022
4.500
4.650
4.470
4.590
20,488,756
+0.14(+3.15%)
Dec 20, 2022
4.170
4.480
4.130
4.450
15,168,957
+0.28(+6.71%)
Dec 19, 2022
4.340
4.380
4.150
4.170
12,783,027
-0.11(-2.57%)
Dec 16, 2022
4.060
4.330
4.030
4.280
21,184,176
+0.04(+0.94%)
Dec 15, 2022
4.190
4.400
4.160
4.240
20,152,388
-0.13(-2.97%)
Dec 14, 2022
4.120
4.450
4.065
4.370
32,252,984
+0.25(+6.07%)
Dec 13, 2022
4.100
4.140
3.970
4.120
20,322,184
+0.21(+5.37%)
Dec 12, 2022
3.760
3.975
3.710
3.910
13,363,269
+0.18(+4.83%)
Dec 09, 2022
3.870
3.920
3.730
3.730
12,008,452
-0.11(-2.86%)
Dec 08, 2022
3.880
4.090
3.830
3.840
25,165,380
+0.17(+4.63%)
Dec 07, 2022
3.900
3.920
3.650
3.670
22,969,028
-0.19(-4.92%)
Dec 06, 2022
3.960
4.040
3.780
3.860
23,006,080
-0.11(-2.77%)
Dec 05, 2022
4.280
4.280
3.960
3.970
17,977,574
-0.22(-5.25%)
Dec 02, 2022
4.020
4.190
3.980
4.190
13,381,836
+0.12(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.