Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.770
-0.040 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.460
6.490
6.330
6.350
9,366,195
-0.13(-2.01%)
Dec 28, 2023
6.500
6.580
6.441
6.480
7,917,142
-0.08(-1.22%)
Dec 27, 2023
6.710
6.790
6.520
6.560
11,896,828
-0.18(-2.67%)
Dec 26, 2023
6.500
6.770
6.490
6.740
14,399,647
+0.38(+5.97%)
Dec 22, 2023
6.260
6.440
6.170
6.360
16,862,920
+0.12(+1.92%)
Dec 21, 2023
6.130
6.270
6.110
6.240
10,799,307
+0.07(+1.13%)
Dec 20, 2023
6.290
6.350
6.170
6.170
16,817,476
-0.08(-1.28%)
Dec 19, 2023
6.180
6.270
6.140
6.250
16,300,644
+0.12(+1.96%)
Dec 18, 2023
6.290
6.375
6.122
6.130
11,883,356
+0.02(+0.33%)
Dec 15, 2023
6.210
6.275
6.040
6.110
29,925,420
-0.04(-0.65%)
Dec 14, 2023
6.210
6.430
6.150
6.150
26,399,198
+0.19(+3.19%)
Dec 13, 2023
5.750
5.980
5.665
5.960
23,222,386
+0.26(+4.56%)
Dec 12, 2023
5.760
5.800
5.620
5.700
16,745,218
-0.11(-1.89%)
Dec 11, 2023
5.820
5.880
5.735
5.810
14,833,307
-0.04(-0.68%)
Dec 08, 2023
5.730
5.930
5.710
5.850
15,721,956
+0.20(+3.54%)
Dec 07, 2023
5.800
5.840
5.540
5.650
20,384,952
-0.09(-1.57%)
Dec 06, 2023
6.170
6.210
5.720
5.740
29,058,486
-0.50(-8.01%)
Dec 05, 2023
6.360
6.370
6.220
6.240
18,040,920
-0.13(-2.04%)
Dec 04, 2023
6.510
6.550
6.230
6.370
14,446,215
-0.19(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.