Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brandywine Realty Trust
(NY:
BDN
)
4.535
-0.055 (-1.20%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.915
9.086
8.873
9.086
362,716
+0.17(+1.92%)
Dec 30, 2002
8.707
8.915
8.707
8.915
348,553
+0.20(+2.34%)
Dec 27, 2002
8.777
8.831
8.707
8.711
486,822
-0.24(-2.70%)
Dec 26, 2002
9.048
9.102
8.936
8.952
257,814
-0.07(-0.83%)
Dec 24, 2002
9.040
9.044
8.977
9.027
57,132
-0.03(-0.37%)
Dec 23, 2002
8.894
9.061
8.894
9.061
278,938
+0.12(+1.40%)
Dec 20, 2002
8.956
8.977
8.869
8.936
251,332
-0.02(-0.23%)
Dec 19, 2002
8.915
8.948
8.877
8.956
544,914
+0.08(+0.94%)
Dec 18, 2002
8.981
8.994
8.865
8.873
190,120
-0.09(-1.02%)
Dec 17, 2002
9.006
9.006
8.927
8.965
754,958
-0.04(-0.46%)
Dec 16, 2002
8.931
9.006
8.881
9.006
106,582
+0.12(+1.31%)
Dec 13, 2002
8.927
8.990
8.890
8.890
138,989
-0.06(-0.65%)
Dec 12, 2002
8.952
8.961
8.869
8.948
288,300
+0.00(+0.05%)
Dec 11, 2002
8.948
8.956
8.881
8.944
191,560
-0.05(-0.51%)
Dec 10, 2002
8.956
9.044
8.919
8.990
222,046
+0.07(+0.84%)
Dec 09, 2002
8.998
9.061
8.906
8.915
307,264
-0.06(-0.70%)
Dec 06, 2002
8.977
9.036
8.852
8.977
327,668
-0.01(-0.14%)
Dec 05, 2002
8.965
9.027
8.965
8.990
173,556
+0.02(+0.28%)
Dec 04, 2002
8.977
9.011
8.952
8.965
350,473
-0.01(-0.14%)
Dec 03, 2002
9.044
9.061
8.956
8.977
535,072
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.