Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.88	49.66	48.78	49.49	7,641,469	+0.65(+1.33%)
Dec 29, 2011	48.59	49.08	48.54	48.84	6,453,934	+0.27(+0.55%)
Dec 28, 2011	49.69	49.99	48.39	48.57	8,626,825	-1.13(-2.27%)
Dec 27, 2011	50.03	50.40	49.70	49.70	5,938,348	-0.39(-0.78%)
Dec 23, 2011	49.45	50.09	49.27	50.09	6,222,016	+1.04(+2.11%)
Dec 21, 2011	49.55	49.72	48.08	49.06	10,709,614	-0.33(-0.67%)
Dec 20, 2011	48.32	49.69	48.32	49.39	10,947,073	+2.25(+4.76%)
Dec 19, 2011	48.85	48.85	47.06	47.14	11,073,808	-1.33(-2.75%)
Dec 16, 2011	48.64	49.23	47.68	48.48	16,242,970	+0.42(+0.87%)
Dec 15, 2011	49.32	49.61	47.95	48.06	11,563,246	-0.49(-1.00%)
Dec 14, 2011	50.12	50.36	48.41	48.54	19,060,706	-2.47(-4.84%)
Dec 13, 2011	52.59	53.44	50.72	51.01	13,671,873	-1.09(-2.10%)
Dec 12, 2011	52.78	52.88	51.14	52.11	13,064,253	-1.62(-3.01%)
Dec 09, 2011	52.27	54.02	52.19	53.72	14,479,274	+1.59(+3.06%)
Dec 08, 2011	53.79	54.59	51.91	52.13	16,993,956	-2.27(-4.18%)
Dec 07, 2011	54.91	55.14	53.86	54.40	13,586,560	-1.13(-2.04%)
Dec 06, 2011	55.69	56.26	55.01	55.53	10,726,762	-0.36(-0.65%)
Dec 05, 2011	55.27	56.07	55.01	55.90	13,289,433	+1.55(+2.85%)
Dec 02, 2011	54.99	55.58	54.22	54.35	9,737,980	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.