Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.94
+0.06 (+0.51%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.023
6.144
6.023
6.106
87,034
+0.11(+1.86%)
Dec 30, 2010
5.958
5.995
5.921
5.995
127,318
+0.01(+0.22%)
Dec 29, 2010
6.041
6.041
5.958
5.982
81,955
-0.04(-0.69%)
Dec 28, 2010
6.079
6.084
6.023
6.023
85,052
-0.06(-0.99%)
Dec 27, 2010
6.046
6.120
6.046
6.083
90,227
+0.01(+0.23%)
Dec 23, 2010
6.014
6.088
6.004
6.069
65,998
+0.06(+0.93%)
Dec 22, 2010
6.014
6.014
5.944
6.014
153,959
+0.05(+0.86%)
Dec 21, 2010
5.953
6.032
5.897
5.962
396,062
-0.06(-1.00%)
Dec 20, 2010
6.227
6.227
5.962
6.023
228,300
-0.17(-2.78%)
Dec 17, 2010
6.120
6.251
6.116
6.195
184,874
+0.09(+1.45%)
Dec 16, 2010
5.972
6.106
5.972
6.106
167,146
+0.12(+2.02%)
Dec 15, 2010
5.883
5.986
5.856
5.986
270,527
+0.02(+0.39%)
Dec 14, 2010
6.004
6.046
5.800
5.962
275,012
-0.01(-0.16%)
Dec 13, 2010
6.041
6.041
5.879
5.972
290,660
-0.03(-0.57%)
Dec 10, 2010
6.020
6.034
5.978
6.006
65,730
-0.01(-0.23%)
Dec 09, 2010
6.024
6.038
5.964
6.020
166,793
-0.04(-0.61%)
Dec 08, 2010
6.061
6.094
5.974
6.057
221,271
-0.03(-0.53%)
Dec 07, 2010
6.163
6.200
6.075
6.089
144,620
-0.07(-1.12%)
Dec 06, 2010
6.237
6.251
6.117
6.158
133,958
-0.07(-1.19%)
Dec 03, 2010
6.237
6.334
6.232
6.232
75,948
+0.01(+0.22%)
Dec 02, 2010
6.301
6.366
6.191
6.218
165,613
-0.06(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.