Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.55	59.23	57.64	57.77	1,311,428	-0.78(-1.33%)
Dec 28, 2006	59.30	59.30	58.08	58.55	1,762,246	-0.75(-1.27%)
Dec 27, 2006	58.01	59.47	57.78	59.30	1,261,126	+1.71(+2.97%)
Dec 26, 2006	56.80	57.77	56.64	57.59	1,050,305	+0.97(+1.71%)
Dec 22, 2006	58.13	58.16	56.45	56.63	2,297,124	-1.50(-2.59%)
Dec 21, 2006	59.18	59.20	57.88	58.13	2,337,254	-1.04(-1.75%)
Dec 20, 2006	58.76	59.51	58.37	59.17	3,408,016	+0.42(+0.72%)
Dec 19, 2006	57.09	58.82	55.62	58.75	22,870,304	+1.49(+2.61%)
Dec 18, 2006	54.71	58.08	54.57	57.25	7,485,272	+5.25(+10.10%)
Dec 15, 2006	53.23	53.69	51.38	52.00	2,165,892	-0.55(-1.04%)
Dec 14, 2006	52.51	53.23	52.42	52.55	885,315	+0.26(+0.50%)
Dec 13, 2006	52.74	53.34	52.29	52.29	830,094	-0.26(-0.49%)
Dec 12, 2006	54.37	54.37	52.18	52.55	1,592,449	-1.83(-3.36%)
Dec 11, 2006	53.45	54.63	52.79	54.37	1,923,771	+0.77(+1.44%)
Dec 08, 2006	52.39	54.30	51.78	53.60	1,512,077	+1.17(+2.24%)
Dec 07, 2006	53.27	53.68	52.31	52.43	839,372	-0.86(-1.61%)
Dec 06, 2006	53.32	53.70	53.00	53.29	1,203,447	-0.13(-0.25%)
Dec 05, 2006	52.58	53.73	52.32	53.43	1,611,340	+1.23(+2.37%)
Dec 04, 2006	50.90	52.21	50.43	52.19	1,479,772	+2.11(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.