Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.35	28.79	28.35	28.40	468,497	+0.02(+0.07%)
Dec 30, 2019	28.73	28.84	28.32	28.38	436,895	-0.31(-1.06%)
Dec 27, 2019	29.04	29.09	28.53	28.69	243,895	-0.25(-0.86%)
Dec 26, 2019	29.10	29.28	28.50	28.93	389,859	-0.15(-0.52%)
Dec 24, 2019	29.28	29.28	28.89	29.09	347,283	-0.16(-0.55%)
Dec 23, 2019	29.01	29.26	28.51	29.25	406,771	+0.30(+1.02%)
Dec 20, 2019	28.96	29.23	28.73	28.95	1,205,427	+0.25(+0.86%)
Dec 19, 2019	29.06	29.06	28.65	28.71	624,427	-0.39(-1.34%)
Dec 18, 2019	28.87	29.15	28.66	29.10	643,207	+0.22(+0.76%)
Dec 17, 2019	28.66	28.92	28.35	28.88	931,897	+0.76(+2.71%)
Dec 16, 2019	28.95	29.26	28.10	28.11	735,958	-0.37(-1.31%)
Dec 13, 2019	28.91	29.33	28.37	28.49	857,828	-0.42(-1.45%)
Dec 12, 2019	27.88	28.97	27.79	28.91	583,662	+0.93(+3.34%)
Dec 11, 2019	27.61	28.04	27.47	27.97	442,217	+0.37(+1.35%)
Dec 10, 2019	27.53	27.86	27.24	27.60	762,795	-0.11(-0.41%)
Dec 09, 2019	27.51	27.79	27.40	27.71	697,603	+0.08(+0.28%)
Dec 06, 2019	27.41	28.04	27.17	27.64	803,827	+0.68(+2.51%)
Dec 05, 2019	26.86	27.23	26.73	26.96	442,661	+0.23(+0.86%)
Dec 04, 2019	26.76	27.22	26.63	26.73	1,020,877	+0.17(+0.65%)
Dec 03, 2019	26.33	26.69	26.10	26.56	682,612	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.