Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
38.65
38.72
38.37
38.64
1,542,100
+0.08(+0.21%)
Dec 30, 2003
38.20
38.57
38.20
38.56
1,059,300
+0.16(+0.42%)
Dec 29, 2003
38.02
38.43
38.02
38.40
1,025,000
+0.28(+0.73%)
Dec 26, 2003
38.02
38.25
37.98
38.12
323,400
+0.04(+0.11%)
Dec 24, 2003
37.95
38.20
37.91
38.08
441,900
-0.03(-0.08%)
Dec 23, 2003
38.05
38.17
37.94
38.11
952,500
+0.23(+0.61%)
Dec 22, 2003
37.68
37.88
37.61
37.88
991,000
+0.14(+0.37%)
Dec 19, 2003
37.79
37.86
37.68
37.74
1,869,000
+0.09(+0.24%)
Dec 18, 2003
37.50
37.65
37.39
37.65
1,258,400
+0.25(+0.67%)
Dec 17, 2003
37.40
37.46
37.15
37.40
948,000
+0.00(+0.00%)
Dec 16, 2003
37.25
37.53
37.20
37.40
1,249,400
+0.11(+0.29%)
Dec 15, 2003
37.96
37.96
37.29
37.29
2,106,700
-0.88(-2.31%)
Dec 12, 2003
38.31
38.36
37.94
38.17
858,300
-0.17(-0.44%)
Dec 11, 2003
37.99
38.39
37.98
38.34
814,200
+0.33(+0.87%)
Dec 10, 2003
38.40
38.40
37.77
38.01
1,011,800
-0.37(-0.96%)
Dec 09, 2003
38.64
38.67
38.22
38.38
1,029,800
-0.24(-0.62%)
Dec 08, 2003
38.33
38.70
38.18
38.62
1,177,000
+0.29(+0.76%)
Dec 05, 2003
38.56
38.57
38.18
38.33
945,400
-0.27(-0.70%)
Dec 04, 2003
38.90
38.94
38.39
38.60
1,326,200
-0.40(-1.03%)
Dec 03, 2003
39.13
39.24
38.92
39.00
851,400
-0.09(-0.23%)
Dec 02, 2003
39.20
39.22
38.97
39.09
1,932,800
-0.57(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.